500.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 41.00 | 41.00 | 41.00 | 41.00 | 56,155.8K |
| 10:55 | 42.00 | 42.00 | 42.00 | 42.00 | 12,550.1K |
| 11:55 | 46.00 | 46.00 | 46.00 | 46.00 | 9,965.6K |
| 14:55 | 49.00 | 49.00 | 49.00 | 49.00 | 10,547.2K |
| 16:00 | 49.00 | 49.00 | 49.00 | 49.00 | 11,900.2K |
| 16:05 | 49.00 | 49.00 | 49.00 | 49.00 | 14,963.3K |
| 16:10 | 49.00 | 49.00 | 49.00 | 49.00 | 173.9K |
| 16:35 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |