5,825.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,850.00 | 5,875.00 | 5,800.00 | 5,800.00 | 1,109.3K |
| 09:05 | 5,825.00 | 5,825.00 | 5,800.00 | 5,800.00 | 109.1K |
| 09:10 | 5,800.00 | 5,850.00 | 5,800.00 | 5,825.00 | 289.6K |
| 09:15 | 5,850.00 | 5,850.00 | 5,825.00 | 5,850.00 | 102.6K |
| 09:20 | 5,850.00 | 5,850.00 | 5,825.00 | 5,850.00 | 177.0K |
| 09:25 | 5,850.00 | 5,850.00 | 5,825.00 | 5,850.00 | 32.6K |
| 09:30 | 5,850.00 | 5,850.00 | 5,825.00 | 5,850.00 | 484.3K |
| 09:35 | 5,850.00 | 5,850.00 | 5,825.00 | 5,850.00 | 38.2K |
| 09:40 | 5,850.00 | 5,850.00 | 5,825.00 | 5,825.00 | 36.2K |
| 09:45 | 5,850.00 | 5,850.00 | 5,825.00 | 5,825.00 | 12.3K |
| 09:50 | 5,825.00 | 5,850.00 | 5,825.00 | 5,850.00 | 32.7K |
| 09:55 | 5,850.00 | 5,850.00 | 5,825.00 | 5,850.00 | 403.4K |
| 10:00 | 5,850.00 | 5,850.00 | 5,825.00 | 5,850.00 | 31.2K |
| 10:05 | 5,825.00 | 5,850.00 | 5,825.00 | 5,825.00 | 89.7K |
| 10:10 | 5,850.00 | 5,850.00 | 5,825.00 | 5,825.00 | 35.9K |
| 10:15 | 5,825.00 | 5,850.00 | 5,825.00 | 5,825.00 | 29.0K |
| 10:20 | 5,825.00 | 5,850.00 | 5,825.00 | 5,825.00 | 49.0K |
| 10:25 | 5,825.00 | 5,825.00 | 5,800.00 | 5,800.00 | 540.7K |
| 10:30 | 5,800.00 | 5,825.00 | 5,800.00 | 5,825.00 | 126.7K |
| 10:35 | 5,800.00 | 5,825.00 | 5,800.00 | 5,825.00 | 46.2K |
| 10:40 | 5,800.00 | 5,825.00 | 5,800.00 | 5,800.00 | 95.4K |
| 10:45 | 5,800.00 | 5,825.00 | 5,775.00 | 5,775.00 | 895.2K |
| 10:50 | 5,775.00 | 5,800.00 | 5,775.00 | 5,775.00 | 159.7K |
| 10:55 | 5,775.00 | 5,800.00 | 5,775.00 | 5,800.00 | 49.3K |
| 11:00 | 5,800.00 | 5,850.00 | 5,775.00 | 5,825.00 | 1,168.6K |
| 11:05 | 5,825.00 | 5,850.00 | 5,825.00 | 5,825.00 | 24.8K |
| 11:10 | 5,825.00 | 5,825.00 | 5,800.00 | 5,825.00 | 767.0K |
| 11:15 | 5,825.00 | 5,825.00 | 5,800.00 | 5,825.00 | 158.8K |
| 11:20 | 5,825.00 | 5,825.00 | 5,800.00 | 5,825.00 | 494.1K |
| 11:25 | 5,800.00 | 5,825.00 | 5,800.00 | 5,800.00 | 25.2K |
| 11:30 | 5,800.00 | 5,825.00 | 5,800.00 | 5,800.00 | 31.3K |
| 11:35 | 5,800.00 | 5,800.00 | 5,775.00 | 5,800.00 | 368.5K |
| 11:40 | 5,800.00 | 5,800.00 | 5,775.00 | 5,775.00 | 18.6K |
| 11:45 | 5,775.00 | 5,800.00 | 5,775.00 | 5,800.00 | 74.3K |
| 11:50 | 5,775.00 | 5,800.00 | 5,775.00 | 5,800.00 | 144.5K |
| 11:55 | 5,800.00 | 5,800.00 | 5,775.00 | 5,775.00 | 82.0K |
| 13:30 | 5,775.00 | 5,800.00 | 5,775.00 | 5,800.00 | 115.5K |
| 13:35 | 5,800.00 | 5,800.00 | 5,775.00 | 5,800.00 | 87.1K |
| 13:40 | 5,775.00 | 5,800.00 | 5,775.00 | 5,775.00 | 95.3K |
| 13:45 | 5,775.00 | 5,800.00 | 5,775.00 | 5,775.00 | 75.8K |
| 13:50 | 5,775.00 | 5,800.00 | 5,775.00 | 5,775.00 | 149.2K |
| 13:55 | 5,800.00 | 5,800.00 | 5,775.00 | 5,775.00 | 165.4K |
| 14:00 | 5,800.00 | 5,800.00 | 5,775.00 | 5,775.00 | 96.2K |
| 14:05 | 5,775.00 | 5,800.00 | 5,775.00 | 5,775.00 | 89.9K |
| 14:10 | 5,775.00 | 5,800.00 | 5,775.00 | 5,775.00 | 274.6K |
| 14:15 | 5,775.00 | 5,800.00 | 5,750.00 | 5,750.00 | 579.8K |
| 14:20 | 5,750.00 | 5,775.00 | 5,750.00 | 5,775.00 | 635.1K |
| 14:25 | 5,775.00 | 5,800.00 | 5,750.00 | 5,775.00 | 518.7K |
| 14:30 | 5,775.00 | 5,800.00 | 5,775.00 | 5,800.00 | 52.2K |
| 14:35 | 5,775.00 | 5,800.00 | 5,775.00 | 5,775.00 | 99.3K |
| 14:40 | 5,775.00 | 5,800.00 | 5,775.00 | 5,800.00 | 158.6K |
| 14:45 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 163.7K |
| 14:50 | 5,775.00 | 5,800.00 | 5,775.00 | 5,775.00 | 190.6K |
| 14:55 | 5,775.00 | 5,800.00 | 5,775.00 | 5,800.00 | 126.4K |
| 15:00 | 5,775.00 | 5,800.00 | 5,775.00 | 5,800.00 | 165.1K |
| 15:05 | 5,775.00 | 5,800.00 | 5,775.00 | 5,800.00 | 286.4K |
| 15:10 | 5,800.00 | 5,800.00 | 5,775.00 | 5,800.00 | 455.8K |
| 15:15 | 5,775.00 | 5,800.00 | 5,775.00 | 5,800.00 | 284.3K |
| 15:20 | 5,775.00 | 5,800.00 | 5,775.00 | 5,775.00 | 178.3K |
| 15:25 | 5,800.00 | 5,800.00 | 5,750.00 | 5,775.00 | 1,214.4K |
| 15:30 | 5,775.00 | 5,775.00 | 5,750.00 | 5,775.00 | 149.0K |
| 15:35 | 5,775.00 | 5,775.00 | 5,750.00 | 5,775.00 | 425.0K |
| 15:40 | 5,775.00 | 5,775.00 | 5,750.00 | 5,750.00 | 236.7K |
| 15:45 | 5,750.00 | 5,775.00 | 5,750.00 | 5,750.00 | 410.1K |
| 16:00 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 5,057.2K |
| 16:05 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 2.2K |
| 16:10 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 21.8K |
| 16:35 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 5,750.00 | 5,850.00 | 5,750.00 | 5,825.00 | 28.0M |
| 2025-10-02 | 5,750.00 | 5,750.00 | 5,625.00 | 5,700.00 | 29.3M |
| 2025-10-01 | 5,825.00 | 5,850.00 | 5,650.00 | 5,675.00 | 26.5M |
| 2025-09-30 | 5,750.00 | 5,825.00 | 5,700.00 | 5,775.00 | 41.3M |
| 2025-09-29 | 5,875.00 | 5,900.00 | 5,750.00 | 5,775.00 | 20.9M |
| 2025-09-26 | 5,875.00 | 6,000.00 | 5,775.00 | 5,875.00 | 42.7M |
| 2025-09-25 | 5,900.00 | 5,900.00 | 5,750.00 | 5,775.00 | 35.8M |
| 2025-09-24 | 5,950.00 | 5,950.00 | 5,850.00 | 5,900.00 | 61.2M |
| 2025-09-23 | 5,675.00 | 5,950.00 | 5,650.00 | 5,900.00 | 41.0M |
| 2025-09-22 | 5,725.00 | 5,725.00 | 5,625.00 | 5,700.00 | 35.1M |
| 2025-09-19 | 5,575.00 | 5,750.00 | 5,575.00 | 5,725.00 | 52.2M |
| 2025-09-18 | 5,700.00 | 5,725.00 | 5,550.00 | 5,575.00 | 27.3M |
| 2025-09-17 | 5,650.00 | 5,700.00 | 5,600.00 | 5,700.00 | 23.9M |
| 2025-09-16 | 5,650.00 | 5,675.00 | 5,600.00 | 5,650.00 | 16.0M |
| 2025-09-15 | 5,675.00 | 5,700.00 | 5,600.00 | 5,625.00 | 26.4M |
| 2025-09-12 | 5,625.00 | 5,700.00 | 5,600.00 | 5,675.00 | 30.7M |
| 2025-09-11 | 5,475.00 | 5,600.00 | 5,450.00 | 5,550.00 | 28.2M |
| 2025-09-10 | 5,525.00 | 5,525.00 | 5,400.00 | 5,475.00 | 23.0M |
| 2025-09-09 | 5,400.00 | 5,600.00 | 5,350.00 | 5,525.00 | 49.2M |
| 2025-09-08 | 5,600.00 | 5,600.00 | 5,350.00 | 5,425.00 | 57.1M |
| 2025-09-04 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 27.0M |
| 2025-09-03 | 5,525.00 | 5,650.00 | 5,450.00 | 5,500.00 | 45.5M |
| 2025-09-02 | 5,500.00 | 5,550.00 | 5,400.00 | 5,475.00 | 21.6M |
| 2025-09-01 | 5,200.00 | 5,500.00 | 5,200.00 | 5,450.00 | 67.9M |
| 2025-08-29 | 5,450.00 | 5,625.00 | 5,425.00 | 5,500.00 | 62.9M |
| 2025-08-28 | 5,525.00 | 5,650.00 | 5,525.00 | 5,575.00 | 18.0M |
| 2025-08-27 | 5,650.00 | 5,725.00 | 5,500.00 | 5,500.00 | 33.2M |
| 2025-08-26 | 5,725.00 | 5,725.00 | 5,475.00 | 5,625.00 | 79.1M |
| 2025-08-25 | 5,750.00 | 5,775.00 | 5,675.00 | 5,750.00 | 60.7M |
| 2025-08-22 | 5,650.00 | 5,775.00 | 5,600.00 | 5,700.00 | 73.1M |
| 2025-08-21 | 5,525.00 | 5,650.00 | 5,500.00 | 5,625.00 | 76.7M |
| 2025-08-20 | 5,525.00 | 5,550.00 | 5,450.00 | 5,525.00 | 74.5M |
| 2025-08-19 | 5,275.00 | 5,575.00 | 5,200.00 | 5,525.00 | 260.9M |
| 2025-08-15 | 5,100.00 | 5,125.00 | 5,025.00 | 5,025.00 | 16.4M |
| 2025-08-14 | 5,125.00 | 5,150.00 | 5,075.00 | 5,100.00 | 31.8M |
| 2025-08-13 | 5,100.00 | 5,250.00 | 5,025.00 | 5,175.00 | 103.5M |
| 2025-08-12 | 4,900.00 | 5,025.00 | 4,890.00 | 4,990.00 | 22.7M |
| 2025-08-11 | 4,920.00 | 4,930.00 | 4,870.00 | 4,900.00 | 22.0M |
| 2025-08-08 | 4,950.00 | 4,990.00 | 4,920.00 | 4,920.00 | 20.6M |
| 2025-08-07 | 4,920.00 | 5,025.00 | 4,920.00 | 4,960.00 | 25.9M |
| 2025-08-06 | 5,025.00 | 5,025.00 | 4,900.00 | 4,900.00 | 24.8M |
| 2025-08-05 | 5,050.00 | 5,050.00 | 4,990.00 | 5,025.00 | 20.2M |
| 2025-08-04 | 5,000.00 | 5,050.00 | 4,940.00 | 5,025.00 | 21.6M |
| 2025-08-01 | 5,125.00 | 5,150.00 | 4,960.00 | 5,000.00 | 33.4M |
| 2025-07-31 | 5,150.00 | 5,175.00 | 5,100.00 | 5,100.00 | 44.0M |
| 2025-07-30 | 5,100.00 | 5,150.00 | 5,075.00 | 5,150.00 | 53.1M |
| 2025-07-29 | 5,100.00 | 5,125.00 | 5,025.00 | 5,100.00 | 36.9M |
| 2025-07-28 | 5,025.00 | 5,100.00 | 4,990.00 | 5,100.00 | 59.4M |
| 2025-07-25 | 5,000.00 | 5,050.00 | 4,950.00 | 5,000.00 | 28.1M |
| 2025-07-24 | 4,990.00 | 5,075.00 | 4,980.00 | 5,050.00 | 72.5M |
| 2025-07-23 | 4,740.00 | 4,950.00 | 4,720.00 | 4,950.00 | 94.7M |
| 2025-07-22 | 4,760.00 | 4,760.00 | 4,680.00 | 4,690.00 | 47.2M |
| 2025-07-21 | 4,810.00 | 4,810.00 | 4,720.00 | 4,760.00 | 17.0M |
| 2025-07-18 | 4,810.00 | 4,840.00 | 4,750.00 | 4,750.00 | 23.7M |
| 2025-07-17 | 4,750.00 | 4,820.00 | 4,730.00 | 4,790.00 | 37.9M |
| 2025-07-16 | 4,700.00 | 4,810.00 | 4,690.00 | 4,750.00 | 53.4M |
| 2025-07-15 | 4,700.00 | 4,700.00 | 4,630.00 | 4,700.00 | 25.0M |
| 2025-07-14 | 4,710.00 | 4,750.00 | 4,650.00 | 4,700.00 | 33.0M |
| 2025-07-11 | 4,720.00 | 4,720.00 | 4,680.00 | 4,710.00 | 19.4M |
| 2025-07-10 | 4,720.00 | 4,730.00 | 4,680.00 | 4,680.00 | 21.5M |
| 2025-07-09 | 4,680.00 | 4,720.00 | 4,670.00 | 4,720.00 | 32.6M |
| 2025-07-08 | 4,670.00 | 4,670.00 | 4,620.00 | 4,660.00 | 21.2M |
| 2025-07-07 | 4,620.00 | 4,680.00 | 4,590.00 | 4,680.00 | 20.2M |
| 2025-07-04 | 4,600.00 | 4,650.00 | 4,570.00 | 4,620.00 | 25.3M |
| 2025-07-03 | 4,540.00 | 4,590.00 | 4,530.00 | 4,570.00 | 24.1M |
| 2025-07-02 | 4,450.00 | 4,550.00 | 4,440.00 | 4,540.00 | 34.2M |
| 2025-07-01 | 4,490.00 | 4,510.00 | 4,440.00 | 4,450.00 | 27.4M |
| 2025-06-30 | 4,470.00 | 4,520.00 | 4,450.00 | 4,500.00 | 41.9M |
| 2025-06-26 | 4,440.00 | 4,450.00 | 4,410.00 | 4,450.00 | 26.9M |
| 2025-06-25 | 4,530.00 | 4,530.00 | 4,420.00 | 4,470.00 | 33.2M |
| 2025-06-24 | 4,470.00 | 4,500.00 | 4,430.00 | 4,470.00 | 37.5M |
| 2025-06-23 | 4,470.00 | 4,470.00 | 4,400.00 | 4,430.00 | 28.8M |
| 2025-06-20 | 4,530.00 | 4,530.00 | 4,480.00 | 4,490.00 | 50.1M |
| 2025-06-19 | 4,590.00 | 4,600.00 | 4,500.00 | 4,530.00 | 30.8M |
| 2025-06-18 | 4,610.00 | 4,620.00 | 4,590.00 | 4,590.00 | 19.4M |
| 2025-06-17 | 4,640.00 | 4,640.00 | 4,590.00 | 4,600.00 | 30.0M |
| 2025-06-16 | 4,570.00 | 4,630.00 | 4,560.00 | 4,610.00 | 29.9M |
| 2025-06-13 | 4,580.00 | 4,600.00 | 4,560.00 | 4,570.00 | 38.5M |
| 2025-06-12 | 4,610.00 | 4,620.00 | 4,560.00 | 4,560.00 | 54.6M |
| 2025-06-11 | 4,610.00 | 4,630.00 | 4,580.00 | 4,610.00 | 50.6M |
| 2025-06-10 | 4,670.00 | 4,670.00 | 4,600.00 | 4,600.00 | 60.5M |
| 2025-06-05 | 4,640.00 | 4,670.00 | 4,610.00 | 4,610.00 | 38.4M |
| 2025-06-04 | 4,760.00 | 4,760.00 | 4,610.00 | 4,610.00 | 55.9M |
| 2025-06-03 | 4,750.00 | 4,760.00 | 4,650.00 | 4,700.00 | 51.6M |
| 2025-06-02 | 4,780.00 | 4,800.00 | 4,730.00 | 4,780.00 | 115.9M |
| 2025-05-28 | 4,710.00 | 4,850.00 | 4,660.00 | 4,850.00 | 188.0M |
| 2025-05-27 | 4,710.00 | 4,730.00 | 4,660.00 | 4,700.00 | 38.7M |
| 2025-05-26 | 4,770.00 | 4,780.00 | 4,690.00 | 4,730.00 | 41.0M |
| 2025-05-23 | 4,720.00 | 4,780.00 | 4,680.00 | 4,740.00 | 99.8M |
| 2025-05-22 | 4,680.00 | 4,710.00 | 4,630.00 | 4,630.00 | 52.0M |
| 2025-05-21 | 4,600.00 | 4,690.00 | 4,570.00 | 4,670.00 | 115.3M |
| 2025-05-20 | 4,960.00 | 4,960.00 | 4,860.00 | 4,860.00 | 127.6M |
| 2025-05-19 | 4,890.00 | 4,960.00 | 4,880.00 | 4,940.00 | 97.8M |
| 2025-05-16 | 4,840.00 | 4,880.00 | 4,810.00 | 4,880.00 | 64.3M |
| 2025-05-15 | 4,820.00 | 4,850.00 | 4,810.00 | 4,820.00 | 69.7M |
| 2025-05-14 | 4,860.00 | 4,880.00 | 4,800.00 | 4,810.00 | 92.4M |
| 2025-05-09 | 4,790.00 | 4,830.00 | 4,780.00 | 4,780.00 | 39.0M |
| 2025-05-08 | 4,860.00 | 4,930.00 | 4,780.00 | 4,780.00 | 92.5M |
| 2025-05-07 | 4,780.00 | 4,840.00 | 4,770.00 | 4,830.00 | 47.8M |
| 2025-05-06 | 4,780.00 | 4,800.00 | 4,750.00 | 4,750.00 | 53.2M |
| 2025-05-05 | 4,800.00 | 4,810.00 | 4,770.00 | 4,780.00 | 30.7M |
| 2025-05-02 | 4,810.00 | 4,860.00 | 4,760.00 | 4,790.00 | 61.3M |
| 2025-04-30 | 4,800.00 | 4,840.00 | 4,780.00 | 4,800.00 | 46.0M |
| 2025-04-29 | 4,910.00 | 4,910.00 | 4,800.00 | 4,800.00 | 46.9M |
| 2025-04-28 | 4,880.00 | 4,930.00 | 4,870.00 | 4,890.00 | 22.4M |
| 2025-04-25 | 4,790.00 | 4,910.00 | 4,790.00 | 4,860.00 | 45.5M |
| 2025-04-24 | 4,830.00 | 4,840.00 | 4,770.00 | 4,770.00 | 42.3M |
| 2025-04-23 | 4,770.00 | 4,840.00 | 4,770.00 | 4,820.00 | 38.6M |
| 2025-04-22 | 4,750.00 | 4,780.00 | 4,720.00 | 4,740.00 | 29.9M |
| 2025-04-21 | 4,750.00 | 4,810.00 | 4,740.00 | 4,790.00 | 14.3M |
| 2025-04-17 | 4,770.00 | 4,770.00 | 4,710.00 | 4,750.00 | 28.1M |
| 2025-04-16 | 4,850.00 | 4,860.00 | 4,690.00 | 4,780.00 | 44.5M |
| 2025-04-15 | 4,930.00 | 4,950.00 | 4,800.00 | 4,870.00 | 56.5M |
| 2025-04-14 | 4,740.00 | 4,930.00 | 4,710.00 | 4,930.00 | 39.8M |
| 2025-04-11 | 4,660.00 | 4,740.00 | 4,620.00 | 4,710.00 | 31.4M |
| 2025-04-10 | 4,750.00 | 4,840.00 | 4,690.00 | 4,710.00 | 43.1M |
| 2025-04-09 | 4,480.00 | 4,660.00 | 4,470.00 | 4,620.00 | 46.1M |
| 2025-04-08 | 4,800.00 | 4,800.00 | 4,450.00 | 4,480.00 | 94.8M |
| 2025-03-27 | 4,800.00 | 4,920.00 | 4,790.00 | 4,920.00 | 44.6M |
| 2025-03-26 | 4,660.00 | 4,840.00 | 4,660.00 | 4,800.00 | 30.5M |
| 2025-03-25 | 4,700.00 | 4,700.00 | 4,610.00 | 4,650.00 | 26.3M |
| 2025-03-24 | 4,780.00 | 4,780.00 | 4,540.00 | 4,690.00 | 29.7M |
| 2025-03-21 | 4,720.00 | 4,840.00 | 4,630.00 | 4,840.00 | 57.7M |
| 2025-03-20 | 4,690.00 | 4,750.00 | 4,640.00 | 4,710.00 | 23.3M |
| 2025-03-19 | 4,650.00 | 4,700.00 | 4,610.00 | 4,690.00 | 37.6M |
| 2025-03-18 | 4,630.00 | 4,650.00 | 4,460.00 | 4,650.00 | 66.6M |
| 2025-03-17 | 4,660.00 | 4,670.00 | 4,610.00 | 4,620.00 | 23.9M |
| 2025-03-14 | 4,730.00 | 4,730.00 | 4,610.00 | 4,620.00 | 36.0M |
| 2025-03-13 | 4,790.00 | 4,810.00 | 4,680.00 | 4,730.00 | 41.1M |
| 2025-03-12 | 4,760.00 | 4,830.00 | 4,740.00 | 4,810.00 | 29.3M |
| 2025-03-11 | 4,720.00 | 4,800.00 | 4,700.00 | 4,800.00 | 35.6M |
| 2025-03-10 | 4,900.00 | 4,900.00 | 4,750.00 | 4,770.00 | 53.1M |
| 2025-03-07 | 4,900.00 | 4,970.00 | 4,790.00 | 4,930.00 | 59.8M |
| 2025-03-06 | 4,900.00 | 4,960.00 | 4,860.00 | 4,900.00 | 51.3M |
| 2025-03-05 | 4,700.00 | 4,900.00 | 4,690.00 | 4,900.00 | 86.7M |
| 2025-03-04 | 4,680.00 | 4,700.00 | 4,590.00 | 4,690.00 | 40.9M |
| 2025-03-03 | 4,530.00 | 4,720.00 | 4,500.00 | 4,680.00 | 65.3M |
| 2025-02-28 | 4,650.00 | 4,650.00 | 4,370.00 | 4,530.00 | 70.6M |
| 2025-02-27 | 4,550.00 | 4,590.00 | 4,480.00 | 4,590.00 | 37.7M |
| 2025-02-26 | 4,560.00 | 4,600.00 | 4,520.00 | 4,580.00 | 19.4M |
| 2025-02-25 | 4,710.00 | 4,750.00 | 4,550.00 | 4,560.00 | 42.7M |
| 2025-02-24 | 4,750.00 | 4,770.00 | 4,660.00 | 4,700.00 | 22.3M |
| 2025-02-21 | 4,740.00 | 4,800.00 | 4,600.00 | 4,750.00 | 31.9M |
| 2025-02-20 | 4,700.00 | 4,740.00 | 4,650.00 | 4,720.00 | 23.7M |
| 2025-02-19 | 4,820.00 | 4,840.00 | 4,610.00 | 4,700.00 | 48.0M |
| 2025-02-18 | 4,740.00 | 4,840.00 | 4,740.00 | 4,800.00 | 31.8M |
| 2025-02-17 | 4,680.00 | 4,780.00 | 4,670.00 | 4,740.00 | 30.3M |
| 2025-02-14 | 4,660.00 | 4,730.00 | 4,640.00 | 4,680.00 | 31.4M |
| 2025-02-13 | 4,640.00 | 4,670.00 | 4,580.00 | 4,660.00 | 21.3M |
| 2025-02-12 | 4,680.00 | 4,680.00 | 4,620.00 | 4,640.00 | 30.8M |
| 2025-02-11 | 4,590.00 | 4,650.00 | 4,570.00 | 4,610.00 | 33.0M |
| 2025-02-10 | 4,610.00 | 4,650.00 | 4,520.00 | 4,570.00 | 40.2M |
| 2025-02-07 | 4,610.00 | 4,670.00 | 4,530.00 | 4,650.00 | 33.2M |
| 2025-02-06 | 4,740.00 | 4,740.00 | 4,520.00 | 4,550.00 | 61.6M |
| 2025-02-05 | 4,850.00 | 4,850.00 | 4,730.00 | 4,740.00 | 20.4M |
| 2025-02-04 | 4,770.00 | 4,840.00 | 4,760.00 | 4,800.00 | 20.6M |
| 2025-02-03 | 4,800.00 | 4,800.00 | 4,740.00 | 4,760.00 | 33.1M |
| 2025-01-31 | 4,790.00 | 4,840.00 | 4,790.00 | 4,800.00 | 27.1M |
| 2025-01-30 | 4,870.00 | 4,870.00 | 4,780.00 | 4,780.00 | 28.1M |
| 2025-01-24 | 4,900.00 | 4,960.00 | 4,870.00 | 4,870.00 | 19.7M |
| 2025-01-23 | 4,960.00 | 4,980.00 | 4,900.00 | 4,900.00 | 17.0M |
| 2025-01-22 | 4,920.00 | 4,980.00 | 4,880.00 | 4,960.00 | 33.1M |
| 2025-01-21 | 4,930.00 | 4,970.00 | 4,900.00 | 4,910.00 | 21.8M |
| 2025-01-20 | 4,940.00 | 4,960.00 | 4,900.00 | 4,910.00 | 11.9M |
| 2025-01-17 | 4,860.00 | 4,970.00 | 4,840.00 | 4,940.00 | 23.7M |
| 2025-01-16 | 5,025.00 | 5,025.00 | 4,880.00 | 4,880.00 | 30.5M |
| 2025-01-15 | 4,790.00 | 4,940.00 | 4,780.00 | 4,940.00 | 27.5M |
| 2025-01-14 | 4,770.00 | 4,850.00 | 4,750.00 | 4,750.00 | 28.1M |
| 2025-01-13 | 4,910.00 | 4,920.00 | 4,720.00 | 4,750.00 | 46.2M |
| 2025-01-10 | 4,940.00 | 4,960.00 | 4,860.00 | 4,900.00 | 32.0M |
| 2025-01-09 | 4,830.00 | 4,950.00 | 4,830.00 | 4,930.00 | 23.8M |
| 2025-01-08 | 4,880.00 | 4,910.00 | 4,810.00 | 4,810.00 | 23.7M |
| 2025-01-07 | 4,860.00 | 4,920.00 | 4,850.00 | 4,920.00 | 20.5M |
| 2025-01-06 | 4,950.00 | 5,000.00 | 4,860.00 | 4,860.00 | 18.4M |
| 2025-01-03 | 4,950.00 | 4,970.00 | 4,920.00 | 4,950.00 | 12.7M |
| 2025-01-02 | 4,910.00 | 4,970.00 | 4,900.00 | 4,950.00 | 17.9M |