5,700.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 363.7K |
| 09:05 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 610.5K |
| 09:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 42.2K |
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 09:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.5K |
| 09:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.4K |
| 09:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.3K |
| 09:35 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 26.0K |
| 09:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 09:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.0K |
| 10:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.9K |
| 10:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.2K |
| 10:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 20.9K |
| 10:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4.4K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.9K |
| 10:50 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 0.7K |
| 10:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 11:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 35.0K |
| 11:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 210.9K |
| 11:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.0K |
| 11:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.6K |
| 13:05 | 5,700.00 | 5,900.00 | 5,700.00 | 5,800.00 | 252.0K |
| 13:10 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 51.0K |
| 13:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 7.2K |
| 13:25 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 69.6K |
| 13:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.6K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.6K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.1K |
| 13:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 14:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 14:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 14:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 36.1K |
| 14:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.0K |
| 14:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.1K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |