5,700.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,727.27 | 3,727.27 | 3,545.46 | 3,636.36 | 0.5M |
| 2022-12-29 | 3,636.36 | 3,818.18 | 3,636.36 | 3,636.36 | 0.4M |
| 2022-12-28 | 3,818.18 | 3,909.09 | 3,636.36 | 3,636.36 | 0.6M |
| 2022-12-27 | 3,636.36 | 3,909.09 | 3,636.36 | 3,818.18 | 0.6M |
| 2022-12-26 | 3,909.09 | 4,000.00 | 3,545.46 | 3,818.18 | 2.7M |
| 2022-12-23 | 3,909.09 | 4,090.91 | 3,818.18 | 3,909.09 | 0.7M |
| 2022-12-22 | 4,090.91 | 4,090.91 | 3,818.18 | 3,909.09 | 0.9M |
| 2022-12-21 | 4,181.82 | 4,181.82 | 3,909.09 | 4,090.91 | 1.7M |
| 2022-12-20 | 4,272.73 | 4,272.73 | 3,909.09 | 4,272.73 | 4.5M |
| 2022-12-19 | 4,454.55 | 4,545.46 | 4,272.73 | 4,272.73 | 1.4M |
| 2022-12-16 | 4,545.46 | 4,636.36 | 4,272.73 | 4,545.46 | 2.7M |
| 2022-12-15 | 4,545.46 | 4,727.27 | 4,363.64 | 4,636.36 | 1.6M |
| 2022-12-14 | 4,545.46 | 4,818.18 | 4,363.64 | 4,636.36 | 2.7M |
| 2022-12-13 | 4,454.55 | 4,727.27 | 4,272.73 | 4,454.55 | 2.3M |
| 2022-12-12 | 4,090.91 | 4,454.55 | 4,090.91 | 4,454.55 | 3.6M |
| 2022-12-09 | 4,181.82 | 4,181.82 | 4,000.00 | 4,090.91 | 1.4M |
| 2022-12-08 | 3,909.09 | 4,363.64 | 3,909.09 | 4,181.82 | 2.2M |
| 2022-12-07 | 4,272.73 | 4,363.64 | 4,090.91 | 4,090.91 | 2.6M |
| 2022-12-06 | 4,909.09 | 5,000.00 | 4,545.46 | 4,545.46 | 3.0M |
| 2022-12-05 | 5,090.91 | 5,363.64 | 4,818.18 | 5,000.00 | 2.2M |
| 2022-12-02 | 4,909.09 | 5,090.91 | 4,636.36 | 5,000.00 | 2.1M |
| 2022-12-01 | 4,636.36 | 5,000.00 | 4,636.36 | 5,000.00 | 3.7M |
| 2022-11-30 | 4,181.82 | 4,545.46 | 4,090.91 | 4,545.46 | 2.9M |
| 2022-11-29 | 4,181.82 | 4,272.73 | 3,909.09 | 4,181.82 | 2.4M |
| 2022-11-28 | 3,909.09 | 4,181.82 | 3,909.09 | 4,090.91 | 1.6M |
| 2022-11-25 | 3,636.36 | 4,090.91 | 3,636.36 | 3,818.18 | 1.7M |
| 2022-11-24 | 4,000.00 | 4,000.00 | 3,818.18 | 3,818.18 | 1.4M |
| 2022-11-23 | 4,636.36 | 4,636.36 | 4,181.82 | 4,181.82 | 2.0M |
| 2022-11-22 | 4,454.55 | 4,727.27 | 4,090.91 | 4,636.36 | 2.5M |
| 2022-11-21 | 4,636.36 | 4,818.18 | 4,272.73 | 4,545.46 | 2.7M |
| 2022-11-18 | 4,454.55 | 4,727.27 | 4,181.82 | 4,727.27 | 1.2M |
| 2022-11-17 | 3,727.27 | 4,454.55 | 3,727.27 | 4,454.55 | 7.0M |
| 2022-11-16 | 4,090.91 | 4,090.91 | 4,090.91 | 4,090.91 | 0.8M |
| 2022-11-15 | 4,454.55 | 4,454.55 | 4,454.55 | 4,454.55 | 0.0M |
| 2022-11-14 | 5,000.00 | 5,000.00 | 4,909.09 | 4,909.09 | 0.3M |
| 2022-11-11 | 5,818.18 | 5,909.09 | 5,181.82 | 5,454.55 | 1.3M |
| 2022-11-10 | 6,272.73 | 6,272.73 | 5,727.27 | 5,727.27 | 0.3M |
| 2022-11-09 | 6,363.64 | 6,454.55 | 6,181.82 | 6,363.64 | 0.2M |
| 2022-11-08 | 5,909.09 | 6,454.55 | 5,363.64 | 6,454.55 | 0.8M |
| 2022-11-07 | 6,545.46 | 6,545.46 | 5,909.09 | 5,909.09 | 0.6M |
| 2022-11-04 | 7,181.82 | 7,272.73 | 6,545.46 | 6,545.46 | 0.8M |
| 2022-11-03 | 7,363.64 | 7,363.64 | 7,181.82 | 7,181.82 | 0.3M |
| 2022-11-02 | 7,454.55 | 7,545.46 | 7,363.64 | 7,454.55 | 0.4M |
| 2022-11-01 | 7,545.46 | 7,636.36 | 7,363.64 | 7,545.46 | 0.4M |
| 2022-10-31 | 7,545.46 | 7,545.46 | 7,272.73 | 7,454.55 | 0.5M |
| 2022-10-28 | 7,727.27 | 7,727.27 | 7,272.73 | 7,727.27 | 0.9M |
| 2022-10-27 | 7,090.91 | 7,636.36 | 6,727.27 | 7,636.36 | 1.2M |
| 2022-10-26 | 7,090.91 | 7,454.55 | 6,909.09 | 7,090.91 | 0.4M |
| 2022-10-25 | 6,727.27 | 7,181.82 | 6,272.73 | 7,090.91 | 1.6M |
| 2022-10-24 | 6,545.46 | 6,818.18 | 6,090.91 | 6,727.27 | 1.4M |
| 2022-10-21 | 7,181.82 | 7,181.82 | 6,545.46 | 6,545.46 | 0.8M |
| 2022-10-20 | 7,181.82 | 7,272.73 | 6,909.09 | 7,181.82 | 0.7M |
| 2022-10-19 | 7,181.82 | 7,545.46 | 7,000.00 | 7,181.82 | 1.0M |
| 2022-10-18 | 6,545.46 | 7,181.82 | 6,454.55 | 7,181.82 | 2.3M |
| 2022-10-17 | 6,727.27 | 6,818.18 | 6,181.82 | 6,545.46 | 1.1M |
| 2022-10-14 | 6,454.55 | 6,818.18 | 6,363.64 | 6,727.27 | 1.2M |
| 2022-10-13 | 5,909.09 | 6,454.55 | 5,727.27 | 6,454.55 | 1.3M |
| 2022-10-12 | 5,454.55 | 6,000.00 | 5,090.91 | 6,000.00 | 1.0M |
| 2022-10-11 | 5,090.91 | 5,454.55 | 4,636.36 | 5,454.55 | 2.4M |
| 2022-10-10 | 5,090.91 | 5,272.73 | 5,000.00 | 5,090.91 | 1.1M |
| 2022-10-07 | 5,909.09 | 6,000.00 | 5,545.46 | 5,545.46 | 0.5M |
| 2022-10-06 | 6,363.64 | 6,363.64 | 5,727.27 | 6,090.91 | 1.1M |
| 2022-10-05 | 6,181.82 | 6,363.64 | 6,090.91 | 6,272.73 | 1.0M |
| 2022-10-04 | 6,727.27 | 6,818.18 | 6,090.91 | 6,090.91 | 0.6M |
| 2022-10-03 | 7,000.00 | 7,090.91 | 6,636.36 | 6,727.27 | 0.3M |
| 2022-09-30 | 6,909.09 | 7,000.00 | 6,545.46 | 7,000.00 | 0.6M |
| 2022-09-29 | 7,090.91 | 7,090.91 | 6,818.18 | 7,090.91 | 0.2M |
| 2022-09-28 | 6,818.18 | 7,000.00 | 6,818.18 | 7,000.00 | 0.3M |
| 2022-09-27 | 6,818.18 | 7,000.00 | 6,818.18 | 6,909.09 | 0.4M |
| 2022-09-26 | 7,181.82 | 7,181.82 | 6,818.18 | 7,000.00 | 0.3M |
| 2022-09-23 | 7,090.91 | 7,272.73 | 7,000.00 | 7,181.82 | 0.2M |
| 2022-09-22 | 7,000.00 | 7,090.91 | 6,818.18 | 7,090.91 | 0.1M |
| 2022-09-21 | 7,181.82 | 7,181.82 | 6,909.09 | 7,090.91 | 0.2M |
| 2022-09-20 | 7,454.55 | 7,454.55 | 7,000.00 | 7,181.82 | 0.4M |
| 2022-09-19 | 7,454.55 | 7,636.36 | 7,272.73 | 7,454.55 | 0.7M |
| 2022-09-16 | 7,636.36 | 7,727.27 | 7,454.55 | 7,636.36 | 0.4M |
| 2022-09-15 | 7,727.27 | 7,818.18 | 7,545.46 | 7,636.36 | 0.4M |
| 2022-09-14 | 7,727.27 | 7,727.27 | 7,545.46 | 7,727.27 | 1.4M |
| 2022-09-13 | 7,818.18 | 7,818.18 | 7,727.27 | 7,818.18 | 0.1M |
| 2022-09-12 | 7,909.09 | 8,000.00 | 7,727.27 | 7,818.18 | 0.4M |
| 2022-09-09 | 7,909.09 | 8,090.91 | 7,727.27 | 7,818.18 | 0.3M |
| 2022-09-08 | 7,818.18 | 7,909.09 | 7,636.36 | 7,909.09 | 0.7M |
| 2022-09-07 | 7,818.18 | 8,090.91 | 7,636.36 | 7,818.18 | 0.6M |
| 2022-09-06 | 7,818.18 | 7,818.18 | 7,636.36 | 7,818.18 | 0.3M |
| 2022-09-05 | 7,818.18 | 8,090.91 | 7,727.27 | 7,909.09 | 0.5M |
| 2022-08-31 | 7,818.18 | 7,909.09 | 7,727.27 | 7,909.09 | 0.2M |
| 2022-08-30 | 7,909.09 | 8,090.91 | 7,818.18 | 7,909.09 | 0.3M |
| 2022-08-29 | 7,818.18 | 7,909.09 | 7,545.46 | 7,909.09 | 1.1M |
| 2022-08-26 | 8,181.82 | 8,181.82 | 7,909.09 | 8,090.91 | 0.3M |
| 2022-08-25 | 8,000.00 | 8,181.82 | 7,909.09 | 8,181.82 | 0.5M |
| 2022-08-24 | 8,000.00 | 8,181.82 | 7,818.18 | 8,000.00 | 0.3M |
| 2022-08-23 | 7,545.46 | 8,000.00 | 7,454.55 | 8,000.00 | 0.3M |
| 2022-08-22 | 7,909.09 | 7,909.09 | 7,454.55 | 7,727.27 | 0.4M |
| 2022-08-19 | 7,909.09 | 8,181.82 | 7,636.36 | 7,909.09 | 0.8M |
| 2022-08-18 | 8,272.73 | 8,272.73 | 8,000.00 | 8,000.00 | 0.5M |
| 2022-08-17 | 8,454.55 | 8,454.55 | 8,181.82 | 8,363.64 | 0.4M |
| 2022-08-16 | 8,454.55 | 8,545.46 | 8,272.73 | 8,454.55 | 0.5M |
| 2022-08-15 | 8,545.46 | 8,727.27 | 8,363.64 | 8,454.55 | 0.6M |
| 2022-08-12 | 8,272.73 | 8,545.46 | 8,181.82 | 8,545.46 | 0.4M |
| 2022-08-11 | 8,545.46 | 8,727.27 | 8,272.73 | 8,454.55 | 0.8M |
| 2022-08-10 | 8,545.46 | 8,545.46 | 8,363.64 | 8,545.46 | 0.5M |
| 2022-08-09 | 8,909.09 | 8,909.09 | 8,454.55 | 8,545.46 | 0.8M |
| 2022-08-08 | 7,818.18 | 8,545.46 | 7,818.18 | 8,545.46 | 2.0M |
| 2022-08-05 | 7,818.18 | 7,818.18 | 7,636.36 | 7,818.18 | 0.4M |
| 2022-08-04 | 8,000.00 | 8,000.00 | 7,727.27 | 7,818.18 | 0.4M |
| 2022-08-03 | 7,909.09 | 8,000.00 | 7,727.27 | 7,909.09 | 0.3M |
| 2022-08-02 | 7,818.18 | 8,090.91 | 7,818.18 | 7,909.09 | 0.3M |
| 2022-08-01 | 7,727.27 | 8,000.00 | 7,636.36 | 7,909.09 | 0.7M |
| 2022-07-29 | 7,636.36 | 7,909.09 | 7,454.55 | 7,727.27 | 0.7M |
| 2022-07-28 | 7,363.64 | 7,545.46 | 7,363.64 | 7,545.46 | 0.6M |
| 2022-07-27 | 7,090.91 | 7,363.64 | 6,909.09 | 7,363.64 | 0.4M |
| 2022-07-26 | 7,272.73 | 7,272.73 | 7,090.91 | 7,181.82 | 0.2M |
| 2022-07-25 | 7,454.55 | 7,454.55 | 7,181.82 | 7,272.73 | 0.3M |
| 2022-07-22 | 7,545.46 | 7,636.36 | 7,454.55 | 7,454.55 | 0.3M |
| 2022-07-21 | 7,545.46 | 7,636.36 | 7,454.55 | 7,545.46 | 0.2M |
| 2022-07-20 | 7,454.55 | 7,636.36 | 7,454.55 | 7,545.46 | 0.5M |
| 2022-07-19 | 7,363.64 | 7,727.27 | 7,272.73 | 7,454.55 | 0.6M |
| 2022-07-18 | 7,363.64 | 7,727.27 | 7,272.73 | 7,363.64 | 0.4M |
| 2022-07-15 | 7,363.64 | 7,454.55 | 7,000.00 | 7,363.64 | 1.0M |
| 2022-07-14 | 7,000.00 | 7,181.82 | 6,909.09 | 7,181.82 | 0.5M |
| 2022-07-13 | 7,000.00 | 7,272.73 | 6,818.18 | 7,090.91 | 0.5M |
| 2022-07-12 | 6,727.27 | 7,000.00 | 6,545.46 | 7,000.00 | 0.2M |
| 2022-07-11 | 6,818.18 | 6,909.09 | 6,363.64 | 6,818.18 | 0.9M |
| 2022-07-08 | 7,363.64 | 7,363.64 | 6,909.09 | 6,909.09 | 0.9M |
| 2022-07-07 | 7,454.55 | 7,545.46 | 6,727.27 | 7,545.46 | 0.4M |
| 2022-07-06 | 7,000.00 | 7,454.55 | 6,363.64 | 7,454.55 | 1.9M |
| 2022-07-05 | 7,454.55 | 7,727.27 | 7,000.00 | 7,000.00 | 2.4M |
| 2022-07-04 | 7,272.73 | 8,000.00 | 7,272.73 | 7,727.27 | 0.7M |
| 2022-07-01 | 7,818.18 | 8,000.00 | 7,454.55 | 8,000.00 | 0.7M |
| 2022-06-30 | 8,000.00 | 8,181.82 | 7,818.18 | 8,000.00 | 0.5M |
| 2022-06-29 | 8,000.00 | 8,181.82 | 7,727.27 | 8,181.82 | 0.3M |
| 2022-06-28 | 8,000.00 | 8,181.82 | 7,818.18 | 8,181.82 | 0.6M |
| 2022-06-27 | 8,181.82 | 8,272.73 | 7,727.27 | 8,000.00 | 1.2M |
| 2022-06-24 | 8,181.82 | 8,363.64 | 7,727.27 | 8,181.82 | 0.6M |
| 2022-06-23 | 8,000.00 | 8,181.82 | 7,454.55 | 8,181.82 | 0.5M |
| 2022-06-22 | 6,636.36 | 8,000.00 | 6,636.36 | 8,000.00 | 2.4M |
| 2022-06-21 | 7,363.64 | 7,363.64 | 7,363.64 | 7,363.64 | 0.1M |
| 2022-06-20 | 8,272.73 | 8,272.73 | 8,181.82 | 8,181.82 | 0.1M |
| 2022-06-17 | 9,090.91 | 9,090.91 | 9,090.91 | 9,090.91 | 0.2M |
| 2022-06-16 | 10,181.82 | 10,181.82 | 9,181.82 | 10,090.91 | 1.3M |
| 2022-06-15 | 10,909.09 | 11,000.00 | 10,181.82 | 10,181.82 | 0.4M |
| 2022-06-14 | 11,818.18 | 11,818.18 | 11,000.00 | 11,272.73 | 0.8M |
| 2022-06-13 | 13,454.55 | 13,454.55 | 12,181.82 | 12,181.82 | 0.6M |
| 2022-06-10 | 13,000.00 | 13,545.46 | 12,727.27 | 13,454.55 | 1.9M |
| 2022-06-09 | 13,000.00 | 13,000.00 | 12,727.27 | 13,000.00 | 0.3M |
| 2022-06-08 | 13,000.00 | 13,090.91 | 12,818.18 | 12,909.09 | 0.3M |
| 2022-06-07 | 13,090.91 | 13,090.91 | 12,727.27 | 13,000.00 | 0.2M |
| 2022-06-06 | 13,181.82 | 13,272.73 | 13,000.00 | 13,181.82 | 0.2M |
| 2022-06-03 | 13,272.73 | 13,454.55 | 13,181.82 | 13,181.82 | 0.1M |
| 2022-06-02 | 13,818.18 | 13,818.18 | 13,272.73 | 13,272.73 | 0.2M |
| 2022-06-01 | 13,818.18 | 14,000.00 | 13,545.46 | 13,818.18 | 0.2M |
| 2022-05-31 | 13,727.27 | 14,000.00 | 13,363.64 | 13,818.18 | 0.4M |
| 2022-05-30 | 14,000.00 | 14,000.00 | 13,454.55 | 13,727.27 | 0.3M |
| 2022-05-27 | 13,636.37 | 14,181.82 | 13,636.37 | 14,000.00 | 0.2M |
| 2022-05-26 | 14,000.00 | 14,090.91 | 13,727.27 | 14,000.00 | 0.2M |
| 2022-05-25 | 13,545.46 | 14,090.91 | 13,545.46 | 14,090.91 | 0.6M |
| 2022-05-24 | 13,454.55 | 13,545.46 | 13,090.91 | 13,545.46 | 0.1M |
| 2022-05-23 | 13,727.27 | 13,909.09 | 13,363.64 | 13,454.55 | 0.3M |
| 2022-05-20 | 13,454.55 | 13,909.09 | 13,454.55 | 13,727.27 | 0.5M |
| 2022-05-19 | 13,272.73 | 13,636.37 | 13,000.00 | 13,454.55 | 0.1M |
| 2022-05-18 | 13,636.37 | 13,636.37 | 13,272.73 | 13,454.55 | 0.4M |
| 2022-05-17 | 12,727.27 | 13,545.46 | 12,727.27 | 13,454.55 | 0.2M |
| 2022-05-16 | 12,909.09 | 13,181.82 | 12,636.37 | 13,181.82 | 0.2M |
| 2022-05-13 | 12,727.27 | 12,909.09 | 11,545.46 | 12,909.09 | 0.5M |
| 2022-05-12 | 14,090.91 | 14,090.91 | 12,727.27 | 12,818.18 | 0.2M |
| 2022-05-11 | 13,818.18 | 14,545.46 | 13,545.46 | 14,090.91 | 0.2M |
| 2022-05-10 | 12,727.27 | 13,636.37 | 12,272.73 | 13,363.64 | 0.7M |
| 2022-05-09 | 15,090.91 | 15,090.91 | 13,636.37 | 13,636.37 | 0.7M |
| 2022-05-06 | 15,454.55 | 15,454.55 | 14,909.09 | 15,090.91 | 0.5M |
| 2022-05-05 | 15,909.09 | 16,090.91 | 15,090.91 | 15,636.37 | 1.0M |
| 2022-05-04 | 16,272.73 | 16,272.73 | 15,909.09 | 16,000.00 | 0.6M |
| 2022-04-29 | 16,454.55 | 16,818.18 | 16,090.91 | 16,272.73 | 0.9M |
| 2022-04-28 | 15,454.55 | 16,727.27 | 15,454.55 | 16,363.64 | 2.0M |
| 2022-04-27 | 15,181.82 | 15,545.46 | 15,181.82 | 15,454.55 | 0.4M |
| 2022-04-26 | 15,090.91 | 15,363.64 | 14,545.46 | 15,363.64 | 0.4M |
| 2022-04-25 | 15,545.46 | 15,636.37 | 15,090.91 | 15,181.82 | 0.4M |
| 2022-04-22 | 15,272.73 | 15,636.37 | 15,181.82 | 15,545.46 | 0.3M |
| 2022-04-21 | 15,545.46 | 15,636.37 | 15,000.00 | 15,363.64 | 0.2M |
| 2022-04-20 | 15,727.27 | 16,181.82 | 14,909.09 | 15,545.46 | 0.8M |
| 2022-04-19 | 15,181.82 | 15,363.64 | 14,909.09 | 15,090.91 | 0.5M |
| 2022-04-18 | 15,000.00 | 15,181.82 | 14,636.37 | 15,000.00 | 0.6M |
| 2022-04-15 | 13,636.37 | 15,181.82 | 13,636.37 | 15,000.00 | 0.1M |
| 2022-04-14 | 15,090.91 | 15,181.82 | 14,909.09 | 15,090.91 | 0.2M |
| 2022-04-13 | 15,000.00 | 15,181.82 | 14,818.18 | 15,090.91 | 0.3M |
| 2022-04-12 | 15,363.64 | 15,363.64 | 14,909.09 | 15,000.00 | 0.2M |
| 2022-04-08 | 15,363.64 | 15,363.64 | 15,090.91 | 15,363.64 | 0.3M |
| 2022-04-07 | 15,272.73 | 15,454.55 | 15,272.73 | 15,272.73 | 0.3M |
| 2022-04-06 | 15,545.46 | 15,545.46 | 15,181.82 | 15,454.55 | 0.2M |
| 2022-04-05 | 15,545.46 | 15,727.27 | 15,363.64 | 15,545.46 | 0.3M |
| 2022-04-04 | 15,363.64 | 15,727.27 | 15,363.64 | 15,545.46 | 0.4M |
| 2022-04-01 | 15,454.55 | 15,545.46 | 15,181.82 | 15,363.64 | 0.2M |
| 2022-03-31 | 15,545.46 | 15,818.18 | 15,363.64 | 15,545.46 | 0.2M |
| 2022-03-30 | 15,636.37 | 15,727.27 | 15,181.82 | 15,545.46 | 0.3M |
| 2022-03-29 | 14,090.91 | 15,909.09 | 14,090.91 | 15,818.18 | 0.3M |
| 2022-03-28 | 15,909.09 | 16,000.00 | 15,454.55 | 15,636.37 | 0.4M |
| 2022-03-25 | 15,272.73 | 16,363.64 | 15,181.82 | 16,000.00 | 1.1M |
| 2022-03-24 | 15,363.64 | 15,363.64 | 15,181.82 | 15,363.64 | 0.2M |
| 2022-03-23 | 15,272.73 | 15,454.55 | 15,181.82 | 15,363.64 | 0.3M |
| 2022-03-22 | 15,636.37 | 15,636.37 | 15,181.82 | 15,272.73 | 0.9M |
| 2022-03-21 | 15,636.37 | 15,636.37 | 15,363.64 | 15,545.46 | 0.3M |
| 2022-03-18 | 15,909.09 | 15,909.09 | 15,545.46 | 15,545.46 | 0.4M |
| 2022-03-17 | 15,272.73 | 16,090.91 | 15,272.73 | 15,909.09 | 1.5M |
| 2022-03-16 | 15,181.82 | 15,272.73 | 15,000.00 | 15,181.82 | 0.3M |
| 2022-03-15 | 15,090.91 | 15,090.91 | 14,909.09 | 14,909.09 | 0.2M |
| 2022-03-14 | 15,181.82 | 15,272.73 | 14,909.09 | 15,090.91 | 0.2M |
| 2022-03-11 | 15,363.64 | 15,363.64 | 15,090.91 | 15,181.82 | 0.3M |
| 2022-03-10 | 15,363.64 | 15,545.46 | 15,272.73 | 15,363.64 | 0.3M |
| 2022-03-09 | 15,090.91 | 15,363.64 | 15,090.91 | 15,363.64 | 0.2M |
| 2022-03-08 | 15,090.91 | 15,636.37 | 15,090.91 | 15,272.73 | 0.5M |
| 2022-03-07 | 15,545.46 | 15,545.46 | 15,181.82 | 15,272.73 | 0.3M |
| 2022-03-04 | 14,818.18 | 15,545.46 | 14,818.18 | 15,454.55 | 0.6M |
| 2022-03-03 | 14,818.18 | 14,909.09 | 14,727.27 | 14,818.18 | 0.2M |
| 2022-03-02 | 15,181.82 | 15,272.73 | 14,727.27 | 14,818.18 | 0.2M |
| 2022-03-01 | 14,818.18 | 15,272.73 | 14,818.18 | 14,909.09 | 0.2M |
| 2022-02-28 | 15,000.00 | 15,000.00 | 14,727.27 | 14,818.18 | 0.2M |
| 2022-02-25 | 14,909.09 | 15,272.73 | 14,727.27 | 15,000.00 | 0.2M |
| 2022-02-24 | 15,363.64 | 15,363.64 | 14,545.46 | 14,909.09 | 0.4M |
| 2022-02-23 | 15,363.64 | 15,454.55 | 15,272.73 | 15,363.64 | 0.2M |
| 2022-02-22 | 15,454.55 | 15,636.37 | 15,181.82 | 15,363.64 | 0.4M |
| 2022-02-21 | 15,000.00 | 15,454.55 | 15,000.00 | 15,454.55 | 0.3M |
| 2022-02-18 | 15,181.82 | 15,363.64 | 14,909.09 | 15,181.82 | 0.4M |
| 2022-02-17 | 15,181.82 | 15,454.55 | 15,181.82 | 15,363.64 | 0.2M |
| 2022-02-16 | 15,000.00 | 15,272.73 | 15,000.00 | 15,181.82 | 0.2M |
| 2022-02-15 | 15,181.82 | 15,181.82 | 14,636.37 | 15,000.00 | 0.2M |
| 2022-02-14 | 15,272.73 | 15,363.64 | 14,636.37 | 14,636.37 | 0.3M |
| 2022-02-11 | 15,363.64 | 15,363.64 | 15,090.91 | 15,272.73 | 0.1M |
| 2022-02-10 | 15,454.55 | 15,454.55 | 15,181.82 | 15,363.64 | 0.1M |
| 2022-02-09 | 15,272.73 | 15,636.37 | 15,181.82 | 15,363.64 | 0.2M |
| 2022-02-08 | 15,363.64 | 15,454.55 | 15,181.82 | 15,454.55 | 0.2M |
| 2022-02-07 | 15,181.82 | 15,909.09 | 15,181.82 | 15,454.55 | 0.2M |
| 2022-01-28 | 15,272.73 | 15,909.09 | 15,090.91 | 15,181.82 | 0.2M |
| 2022-01-27 | 15,363.64 | 16,272.73 | 15,181.82 | 15,272.73 | 0.1M |
| 2022-01-26 | 15,818.18 | 15,909.09 | 15,181.82 | 15,272.73 | 0.2M |
| 2022-01-25 | 14,545.46 | 15,909.09 | 14,545.46 | 15,909.09 | 0.3M |
| 2022-01-24 | 15,727.27 | 15,727.27 | 14,181.82 | 15,363.64 | 0.3M |
| 2022-01-21 | 14,818.18 | 16,272.73 | 14,818.18 | 15,727.27 | 0.4M |
| 2022-01-20 | 13,636.37 | 14,909.09 | 13,636.37 | 14,818.18 | 0.2M |
| 2022-01-19 | 13,090.91 | 15,000.00 | 13,090.91 | 14,090.91 | 0.8M |
| 2022-01-18 | 15,909.09 | 15,909.09 | 14,545.46 | 14,545.46 | 0.3M |
| 2022-01-17 | 16,363.64 | 16,454.55 | 15,272.73 | 15,909.09 | 0.3M |
| 2022-01-14 | 16,363.64 | 16,363.64 | 15,000.00 | 15,909.09 | 0.2M |
| 2022-01-13 | 15,454.55 | 16,363.64 | 15,090.91 | 16,363.64 | 0.7M |
| 2022-01-12 | 16,000.00 | 16,363.64 | 15,272.73 | 15,727.27 | 0.5M |
| 2022-01-11 | 16,818.18 | 16,818.18 | 16,000.00 | 16,000.00 | 1.0M |
| 2022-01-10 | 17,727.28 | 17,727.28 | 16,909.09 | 16,909.09 | 0.7M |
| 2022-01-07 | 17,727.28 | 17,909.09 | 17,454.55 | 17,727.28 | 0.6M |
| 2022-01-06 | 17,272.73 | 18,090.91 | 17,272.73 | 17,727.28 | 1.6M |
| 2022-01-05 | 17,000.00 | 17,363.64 | 16,818.18 | 17,272.73 | 0.7M |
| 2022-01-04 | 17,090.91 | 17,272.73 | 16,727.27 | 17,000.00 | 0.4M |