5,700.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.5K |
| 09:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 09:15 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 162.2K |
| 09:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.4K |
| 09:25 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.4K |
| 09:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 09:35 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5.5K |
| 09:40 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 45.0K |
| 09:45 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 594.5K |
| 09:50 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 313.0K |
| 09:55 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 1,316.1K |
| 10:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 1,144.1K |
| 10:05 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 460.1K |
| 10:10 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 156.0K |
| 10:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.1K |
| 10:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 50.0K |
| 10:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 83.5K |
| 10:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 350.8K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:40 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 24.1K |
| 10:45 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 118.2K |
| 10:50 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 431.6K |
| 10:55 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 380.1K |
| 11:00 | 5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 429.1K |
| 11:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 7.0K |
| 11:10 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 1.3K |
| 11:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.3K |
| 11:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.9K |
| 11:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 13:00 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 172.3K |
| 13:05 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 131.9K |
| 13:10 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.8K |
| 13:25 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 11.0K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.8K |
| 13:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.2K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.3K |
| 13:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 17.9K |
| 13:55 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 139.5K |
| 14:00 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 361.8K |
| 14:05 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 68.2K |
| 14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.2K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.6K |
| 14:20 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 52.9K |
| 14:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 15.5K |
| 14:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 284.6K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |