5,700.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 09:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 37.5K |
| 09:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.1K |
| 09:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.9K |
| 09:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 54.9K |
| 09:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.0K |
| 09:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.6K |
| 09:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 9.0K |
| 09:55 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 327.4K |
| 10:00 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 10.0K |
| 10:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 10:10 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 81.4K |
| 10:15 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 17.4K |
| 10:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 4.0K |
| 10:25 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 20.4K |
| 10:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.2K |
| 10:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.6K |
| 10:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 11.7K |
| 10:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 11:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.0K |
| 11:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.2K |
| 11:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 10.0K |
| 11:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.3K |
| 11:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.6K |
| 11:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 17.8K |
| 13:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 46.3K |
| 13:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.6K |
| 13:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.9K |
| 13:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.6K |
| 13:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 13:25 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 13.7K |
| 13:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 45.2K |
| 13:35 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 102.2K |
| 13:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 34.1K |
| 13:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 47.8K |
| 13:50 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.3K |
| 14:00 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 11.0K |
| 14:10 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 4.8K |
| 14:15 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5.0K |
| 14:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.4K |
| 14:25 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 2.1K |
| 14:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 115.3K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |