5,700.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 13.3K |
| 09:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 2.1K |
| 09:15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.5K |
| 09:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 09:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 21.5K |
| 09:35 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 39.0K |
| 09:40 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 132.1K |
| 09:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 20.0K |
| 09:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 22.9K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.2K |
| 10:05 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.2K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.1K |
| 10:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.0K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 10:25 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 147.6K |
| 10:30 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 302.3K |
| 10:35 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 200.2K |
| 10:40 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 340.2K |
| 10:45 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 283.7K |
| 10:50 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 41.1K |
| 11:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 113.1K |
| 11:10 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 20.7K |
| 11:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6.9K |
| 13:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 31.5K |
| 13:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 13:10 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 3.2K |
| 13:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.4K |
| 13:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 20.1K |
| 13:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 135.0K |
| 13:30 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 306.9K |
| 13:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6.0K |
| 13:40 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 35.2K |
| 13:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 37.5K |
| 13:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.3K |
| 13:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 19.9K |
| 14:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.8K |
| 14:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.1K |
| 14:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 14:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 32.4K |
| 14:25 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 374.2K |
| 15:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |