320.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 255.00 | 265.00 | 254.68 | 260.00 | 0.0M |
| 2023-12-28 | 255.00 | 260.00 | 254.25 | 255.00 | 0.0M |
| 2023-12-27 | 250.00 | 260.00 | 249.25 | 260.00 | 0.0M |
| 2023-12-22 | 250.00 | 255.00 | 247.11 | 250.00 | 0.0M |
| 2023-12-21 | 250.00 | 253.90 | 247.55 | 250.00 | 0.0M |
| 2023-12-20 | 250.00 | 255.00 | 254.00 | 250.00 | 0.0M |
| 2023-12-19 | 260.00 | 261.50 | 245.53 | 250.00 | 0.0M |
| 2023-12-18 | 236.00 | 267.50 | 236.75 | 260.00 | 0.1M |
| 2023-12-15 | 225.00 | 242.00 | 222.75 | 236.00 | 0.2M |
| 2023-12-14 | 210.00 | 228.90 | 212.90 | 225.00 | 0.0M |
| 2023-12-13 | 210.00 | 215.00 | 209.55 | 210.00 | 0.0M |
| 2023-12-12 | 210.00 | 209.13 | 201.00 | 210.00 | 0.0M |
| 2023-12-11 | 207.50 | 215.00 | 207.00 | 210.00 | 0.0M |
| 2023-12-08 | 207.50 | 215.00 | 207.43 | 207.50 | 0.0M |
| 2023-12-07 | 207.50 | 207.30 | 207.06 | 207.50 | 0.0M |
| 2023-12-06 | 207.50 | 210.00 | 205.52 | 207.50 | 0.1M |
| 2023-12-05 | 207.50 | 215.00 | 202.00 | 207.50 | 0.0M |
| 2023-12-04 | 207.50 | 212.25 | 203.67 | 210.00 | 0.0M |
| 2023-12-01 | 207.50 | 210.00 | 200.00 | 207.50 | 0.0M |
| 2023-11-30 | 207.50 | 208.90 | 203.00 | 207.50 | 0.0M |
| 2023-11-29 | 210.00 | 214.00 | 205.00 | 210.00 | 0.0M |
| 2023-11-28 | 210.00 | 208.16 | 201.00 | 210.00 | 0.0M |
| 2023-11-27 | 208.50 | 214.00 | 202.80 | 210.00 | 0.1M |
| 2023-11-24 | 208.50 | 212.50 | 207.55 | 212.00 | 0.1M |
| 2023-11-23 | 202.50 | 211.98 | 204.45 | 208.50 | 0.1M |
| 2023-11-22 | 202.50 | 203.98 | 201.63 | 202.50 | 0.0M |
| 2023-11-21 | 202.50 | 205.00 | 201.53 | 202.50 | 0.0M |
| 2023-11-20 | 197.50 | 205.00 | 195.75 | 202.50 | 0.1M |
| 2023-11-17 | 200.00 | 205.00 | 195.00 | 197.50 | 0.1M |
| 2023-11-16 | 200.00 | 201.48 | 198.30 | 200.00 | 0.0M |
| 2023-11-15 | 200.00 | 202.00 | 197.80 | 200.00 | 0.0M |
| 2023-11-14 | 205.00 | 205.00 | 195.00 | 200.00 | 0.0M |
| 2023-11-13 | 205.00 | 205.45 | 196.00 | 205.00 | 0.0M |
| 2023-11-10 | 205.00 | 210.00 | 202.03 | 205.00 | 0.0M |
| 2023-11-09 | 205.00 | 210.00 | 200.00 | 205.00 | 0.2M |
| 2023-11-08 | 205.00 | 205.00 | 203.00 | 205.00 | 0.0M |
| 2023-11-07 | 205.00 | 203.00 | 202.30 | 205.00 | 0.0M |
| 2023-11-06 | 205.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2023-11-03 | 205.00 | 206.00 | 200.00 | 205.00 | 0.0M |
| 2023-11-02 | 205.00 | 205.00 | 201.10 | 205.00 | 0.0M |
| 2023-11-01 | 207.50 | 210.00 | 201.50 | 205.00 | 0.0M |
| 2023-10-31 | 205.00 | 207.80 | 201.00 | 207.50 | 0.0M |
| 2023-10-30 | 207.50 | 214.00 | 201.00 | 205.00 | 0.0M |
| 2023-10-27 | 210.00 | 211.50 | 205.25 | 207.50 | 0.0M |
| 2023-10-26 | 220.00 | 218.86 | 203.75 | 205.00 | 0.0M |
| 2023-10-25 | 220.00 | 223.24 | 218.98 | 219.00 | 0.0M |
| 2023-10-24 | 220.00 | 228.70 | 215.00 | 220.00 | 0.0M |
| 2023-10-23 | 215.00 | 224.00 | 212.75 | 220.00 | 0.0M |
| 2023-10-20 | 215.00 | 217.44 | 206.00 | 210.00 | 0.1M |
| 2023-10-19 | 215.00 | 213.16 | 212.70 | 215.00 | 0.0M |
| 2023-10-18 | 212.50 | 218.50 | 208.75 | 215.00 | 0.0M |
| 2023-10-17 | 202.50 | 220.00 | 203.28 | 212.50 | 0.4M |
| 2023-10-16 | 202.50 | 206.99 | 202.65 | 202.50 | 0.0M |
| 2023-10-13 | 202.50 | 210.00 | 202.05 | 202.50 | 0.0M |
| 2023-10-12 | 202.50 | 205.74 | 201.06 | 202.50 | 0.0M |
| 2023-10-11 | 202.50 | 206.99 | 200.75 | 202.50 | 0.0M |
| 2023-10-10 | 196.50 | 207.00 | 197.55 | 202.50 | 0.1M |
| 2023-10-09 | 195.00 | 199.44 | 195.60 | 196.50 | 0.0M |
| 2023-10-06 | 197.50 | 198.55 | 190.00 | 195.00 | 0.0M |
| 2023-10-05 | 197.50 | 205.00 | 190.00 | 197.50 | 0.0M |
| 2023-10-04 | 197.50 | 203.88 | 198.78 | 197.50 | 0.0M |
| 2023-10-03 | 197.50 | 204.00 | 197.88 | 197.50 | 0.0M |
| 2023-10-02 | 195.00 | 205.00 | 197.00 | 197.50 | 0.0M |
| 2023-09-29 | 195.00 | 200.00 | 195.00 | 195.00 | 0.0M |
| 2023-09-28 | 205.00 | 200.50 | 190.00 | 195.00 | 0.0M |
| 2023-09-27 | 205.00 | 203.70 | 200.50 | 205.00 | 0.0M |
| 2023-09-26 | 205.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2023-09-25 | 205.00 | 210.00 | 201.25 | 205.00 | 0.0M |
| 2023-09-22 | 205.00 | 208.00 | 201.36 | 205.00 | 1.4M |
| 2023-09-21 | 205.00 | 210.00 | 201.10 | 205.00 | 0.1M |
| 2023-09-20 | 198.50 | 205.00 | 195.00 | 205.00 | 0.2M |
| 2023-09-19 | 193.50 | 200.98 | 193.37 | 200.00 | 0.1M |
| 2023-09-18 | 191.50 | 199.00 | 190.00 | 194.00 | 0.5M |
| 2023-09-15 | 191.50 | 195.00 | 184.00 | 191.50 | 0.1M |
| 2023-09-14 | 191.50 | 190.38 | 188.60 | 191.50 | 0.0M |
| 2023-09-13 | 191.50 | 190.36 | 188.00 | 191.50 | 0.0M |
| 2023-09-12 | 191.50 | 195.00 | 188.50 | 191.50 | 0.0M |
| 2023-09-11 | 190.00 | 195.00 | 186.06 | 191.50 | 0.2M |
| 2023-09-08 | 187.50 | 190.00 | 183.14 | 187.50 | 0.2M |
| 2023-09-07 | 210.00 | 211.50 | 185.00 | 187.50 | 0.4M |
| 2023-09-06 | 210.00 | 210.00 | 206.00 | 210.00 | 0.0M |
| 2023-09-05 | 210.00 | 210.70 | 206.50 | 207.00 | 0.1M |
| 2023-09-04 | 210.00 | 209.99 | 205.00 | 210.00 | 0.0M |
| 2023-09-01 | 215.00 | 212.44 | 210.00 | 212.50 | 0.0M |
| 2023-08-31 | 215.00 | 213.44 | 211.00 | 215.00 | 0.0M |
| 2023-08-30 | 215.00 | 213.75 | 210.20 | 215.00 | 0.0M |
| 2023-08-29 | 215.00 | 213.00 | 210.75 | 215.00 | 0.0M |
| 2023-08-25 | 215.00 | 224.00 | 210.00 | 215.00 | 0.1M |
| 2023-08-24 | 215.00 | 213.50 | 210.00 | 215.00 | 0.0M |
| 2023-08-23 | 215.00 | 214.25 | 210.00 | 215.00 | 0.0M |
| 2023-08-22 | 217.50 | 217.73 | 210.00 | 215.00 | 0.0M |
| 2023-08-21 | 218.50 | 220.00 | 215.00 | 217.50 | 0.0M |
| 2023-08-18 | 221.50 | 220.00 | 217.00 | 218.50 | 0.0M |
| 2023-08-17 | 221.50 | 219.98 | 218.70 | 221.50 | 0.0M |
| 2023-08-16 | 221.50 | 225.00 | 218.00 | 221.50 | 0.0M |
| 2023-08-15 | 221.50 | 220.90 | 218.70 | 221.50 | 0.0M |
| 2023-08-14 | 221.00 | 225.00 | 218.50 | 221.50 | 0.0M |
| 2023-08-11 | 221.00 | 217.80 | 217.56 | 221.00 | 0.0M |
| 2023-08-10 | 222.50 | 224.25 | 216.50 | 221.00 | 0.0M |
| 2023-08-09 | 222.50 | 222.75 | 220.00 | 222.50 | 0.0M |
| 2023-08-08 | 224.00 | 221.00 | 220.00 | 222.50 | 0.0M |
| 2023-08-07 | 224.00 | 223.44 | 220.00 | 224.00 | 0.0M |
| 2023-08-04 | 224.00 | 223.99 | 220.00 | 224.00 | 0.0M |
| 2023-08-03 | 225.00 | 224.99 | 222.00 | 225.00 | 0.0M |
| 2023-08-02 | 225.00 | 225.45 | 222.00 | 225.00 | 0.0M |
| 2023-08-01 | 229.00 | 228.00 | 222.80 | 225.00 | 0.0M |
| 2023-07-31 | 230.50 | 233.00 | 228.00 | 229.00 | 0.0M |
| 2023-07-28 | 229.00 | 234.44 | 223.00 | 223.00 | 0.0M |
| 2023-07-27 | 234.00 | 230.00 | 228.84 | 229.00 | 0.0M |
| 2023-07-26 | 236.50 | 229.75 | 228.00 | 234.00 | 0.0M |
| 2023-07-25 | 236.50 | 230.25 | 228.00 | 236.50 | 0.0M |
| 2023-07-24 | 240.00 | 237.00 | 228.75 | 236.50 | 0.0M |
| 2023-07-21 | 231.00 | 244.00 | 230.80 | 240.00 | 0.1M |
| 2023-07-20 | 231.00 | 232.25 | 228.00 | 231.00 | 0.0M |
| 2023-07-19 | 231.00 | 232.50 | 223.00 | 223.00 | 0.0M |
| 2023-07-18 | 232.00 | 232.50 | 229.66 | 231.00 | 0.1M |
| 2023-07-17 | 234.00 | 238.50 | 233.75 | 232.00 | 0.0M |
| 2023-07-14 | 234.00 | 240.00 | 230.25 | 234.00 | 0.0M |
| 2023-07-13 | 234.00 | 240.00 | 228.00 | 230.00 | 0.0M |
| 2023-07-12 | 237.50 | 244.00 | 232.55 | 234.00 | 0.0M |
| 2023-07-11 | 215.00 | 239.50 | 212.50 | 235.00 | 0.1M |
| 2023-07-10 | 212.50 | 213.50 | 210.05 | 212.50 | 0.0M |
| 2023-07-07 | 216.50 | 218.00 | 210.00 | 212.50 | 0.0M |
| 2023-07-06 | 217.50 | 218.00 | 216.30 | 216.50 | 0.0M |
| 2023-07-05 | 217.50 | 219.25 | 217.06 | 217.50 | 0.0M |
| 2023-07-04 | 217.50 | 220.00 | 216.76 | 217.50 | 0.0M |
| 2023-07-03 | 220.00 | 220.33 | 215.00 | 217.50 | 0.0M |
| 2023-06-30 | 222.50 | 223.90 | 214.00 | 214.00 | 0.0M |
| 2023-06-29 | 222.50 | 223.99 | 220.62 | 222.50 | 0.0M |
| 2023-06-28 | 225.00 | 224.00 | 220.00 | 222.50 | 0.0M |
| 2023-06-27 | 222.50 | 230.00 | 222.25 | 225.00 | 0.0M |
| 2023-06-26 | 222.50 | 225.20 | 220.00 | 222.50 | 0.0M |
| 2023-06-23 | 228.50 | 227.88 | 222.00 | 224.50 | 0.1M |
| 2023-06-22 | 228.50 | 232.50 | 227.10 | 228.50 | 0.0M |
| 2023-06-21 | 228.50 | 229.00 | 225.78 | 228.50 | 0.0M |
| 2023-06-20 | 226.00 | 230.00 | 225.25 | 226.00 | 0.0M |
| 2023-06-19 | 226.00 | 225.74 | 222.50 | 226.00 | 0.0M |
| 2023-06-16 | 226.00 | 226.25 | 224.00 | 226.00 | 0.0M |
| 2023-06-15 | 217.50 | 229.84 | 215.25 | 226.00 | 0.1M |
| 2023-06-14 | 222.50 | 223.50 | 215.00 | 220.00 | 0.1M |
| 2023-06-13 | 232.50 | 231.78 | 220.75 | 222.50 | 0.1M |
| 2023-06-12 | 232.50 | 234.15 | 230.00 | 232.50 | 0.0M |
| 2023-06-09 | 234.00 | 235.00 | 232.50 | 232.50 | 0.0M |
| 2023-06-08 | 235.00 | 240.00 | 233.25 | 234.00 | 0.0M |
| 2023-06-07 | 235.00 | 240.00 | 231.00 | 235.00 | 0.0M |
| 2023-06-06 | 242.50 | 241.50 | 230.00 | 230.00 | 0.0M |
| 2023-06-05 | 247.50 | 248.00 | 240.00 | 242.50 | 0.0M |
| 2023-06-02 | 247.50 | 249.25 | 247.25 | 247.50 | 0.0M |
| 2023-06-01 | 247.50 | 250.00 | 245.00 | 247.50 | 0.0M |
| 2023-05-31 | 255.00 | 253.65 | 248.55 | 247.50 | 0.0M |
| 2023-05-30 | 252.50 | 264.00 | 245.00 | 257.50 | 0.0M |
| 2023-05-26 | 250.00 | 256.70 | 245.00 | 255.00 | 0.0M |
| 2023-05-25 | 250.00 | 252.50 | 248.00 | 250.00 | 0.0M |
| 2023-05-24 | 252.50 | 254.50 | 245.00 | 250.00 | 0.0M |
| 2023-05-23 | 242.50 | 258.50 | 247.86 | 252.50 | 0.0M |
| 2023-05-22 | 240.00 | 250.00 | 235.00 | 250.00 | 0.0M |
| 2023-05-19 | 240.00 | 244.91 | 239.25 | 240.00 | 0.0M |
| 2023-05-18 | 240.00 | 245.00 | 235.30 | 240.00 | 0.0M |
| 2023-05-17 | 232.50 | 244.00 | 234.00 | 240.00 | 0.1M |
| 2023-05-16 | 232.50 | 231.89 | 230.00 | 230.00 | 0.0M |
| 2023-05-15 | 232.50 | 235.00 | 230.00 | 232.50 | 0.0M |
| 2023-05-12 | 235.00 | 233.94 | 230.00 | 232.50 | 0.0M |
| 2023-05-11 | 235.00 | 240.00 | 230.00 | 235.00 | 0.0M |
| 2023-05-10 | 235.00 | 234.00 | 231.16 | 235.00 | 0.0M |
| 2023-05-09 | 235.00 | 236.50 | 225.00 | 235.00 | 0.0M |
| 2023-05-05 | 235.00 | 234.44 | 230.00 | 235.00 | 0.0M |
| 2023-05-04 | 235.00 | 231.84 | 231.67 | 235.00 | 0.0M |
| 2023-05-03 | 235.00 | 233.60 | 230.00 | 235.00 | 0.0M |
| 2023-05-02 | 235.00 | 234.94 | 230.25 | 235.00 | 0.0M |
| 2023-04-28 | 238.50 | 236.75 | 230.00 | 235.00 | 0.0M |
| 2023-04-27 | 242.50 | 237.25 | 233.00 | 238.50 | 0.0M |
| 2023-04-26 | 242.50 | 250.00 | 234.82 | 242.50 | 0.0M |
| 2023-04-25 | 235.00 | 241.80 | 237.25 | 240.00 | 0.0M |
| 2023-04-24 | 235.00 | 233.65 | 230.00 | 235.00 | 0.0M |
| 2023-04-21 | 245.00 | 243.25 | 230.00 | 235.00 | 0.0M |
| 2023-04-20 | 247.50 | 250.00 | 230.00 | 247.50 | 0.1M |
| 2023-04-19 | 252.50 | 252.78 | 247.75 | 247.50 | 0.0M |
| 2023-04-18 | 255.00 | 259.00 | 251.21 | 252.50 | 0.0M |
| 2023-04-17 | 237.50 | 260.00 | 230.00 | 255.00 | 0.1M |
| 2023-04-14 | 239.00 | 244.50 | 240.05 | 240.00 | 0.0M |
| 2023-04-13 | 230.00 | 245.00 | 225.00 | 239.00 | 0.0M |
| 2023-04-12 | 227.50 | 234.50 | 227.15 | 230.00 | 0.0M |
| 2023-04-11 | 227.50 | 230.00 | 220.00 | 227.50 | 0.0M |
| 2023-04-06 | 227.50 | 227.50 | 218.00 | 227.50 | 0.0M |
| 2023-04-05 | 227.50 | 224.85 | 220.00 | 227.50 | 0.0M |
| 2023-04-04 | 232.50 | 231.65 | 222.00 | 227.50 | 0.0M |
| 2023-04-03 | 232.50 | 240.00 | 230.00 | 232.50 | 0.0M |
| 2023-03-31 | 235.00 | 240.00 | 230.00 | 232.50 | 0.0M |
| 2023-03-30 | 235.00 | 234.40 | 230.00 | 235.00 | 0.0M |
| 2023-03-29 | 240.00 | 238.00 | 230.00 | 235.00 | 0.0M |
| 2023-03-28 | 252.50 | 248.00 | 233.55 | 240.00 | 0.0M |
| 2023-03-27 | 252.50 | 256.00 | 245.14 | 252.50 | 0.0M |
| 2023-03-24 | 255.00 | 260.00 | 247.30 | 252.50 | 0.0M |
| 2023-03-23 | 255.00 | 264.50 | 252.50 | 255.00 | 0.1M |
| 2023-03-22 | 277.50 | 273.60 | 241.75 | 255.00 | 0.3M |
| 2023-03-21 | 279.00 | 283.45 | 275.00 | 280.00 | 0.0M |
| 2023-03-20 | 281.50 | 281.50 | 270.25 | 279.00 | 0.0M |
| 2023-03-17 | 285.00 | 287.78 | 279.00 | 281.50 | 0.0M |
| 2023-03-16 | 295.00 | 292.25 | 285.00 | 290.00 | 0.0M |
| 2023-03-15 | 300.00 | 305.00 | 290.00 | 290.00 | 0.0M |
| 2023-03-14 | 302.50 | 305.00 | 295.00 | 300.00 | 0.0M |
| 2023-03-13 | 305.00 | 310.00 | 295.00 | 302.50 | 0.0M |
| 2023-03-10 | 317.50 | 325.00 | 300.16 | 305.00 | 0.0M |
| 2023-03-09 | 320.00 | 322.00 | 316.00 | 320.00 | 0.0M |
| 2023-03-08 | 325.00 | 325.74 | 315.00 | 320.00 | 0.0M |
| 2023-03-07 | 317.50 | 330.00 | 315.25 | 325.00 | 0.1M |
| 2023-03-06 | 310.00 | 319.00 | 305.00 | 317.50 | 0.0M |
| 2023-03-03 | 300.00 | 309.55 | 296.70 | 307.50 | 0.0M |
| 2023-03-02 | 300.00 | 300.55 | 295.00 | 300.00 | 0.0M |
| 2023-03-01 | 300.00 | 305.00 | 295.30 | 300.00 | 0.0M |
| 2023-02-28 | 300.00 | 305.00 | 296.00 | 300.00 | 0.0M |
| 2023-02-27 | 291.50 | 309.44 | 290.00 | 304.00 | 0.1M |
| 2023-02-24 | 292.50 | 299.55 | 291.50 | 291.50 | 0.0M |
| 2023-02-23 | 290.00 | 299.00 | 290.00 | 292.50 | 0.0M |
| 2023-02-22 | 300.00 | 301.15 | 286.55 | 290.00 | 0.0M |
| 2023-02-21 | 297.50 | 309.25 | 295.10 | 300.00 | 0.1M |
| 2023-02-20 | 292.50 | 301.45 | 290.00 | 297.50 | 0.0M |
| 2023-02-17 | 288.50 | 297.45 | 288.24 | 292.50 | 0.0M |
| 2023-02-16 | 285.00 | 295.00 | 284.10 | 288.50 | 0.0M |
| 2023-02-15 | 294.00 | 295.80 | 284.45 | 285.00 | 0.1M |
| 2023-02-14 | 255.00 | 298.00 | 254.00 | 293.00 | 0.2M |
| 2023-02-13 | 230.00 | 260.00 | 225.00 | 255.00 | 0.3M |
| 2023-02-10 | 235.00 | 235.00 | 225.00 | 230.00 | 0.0M |
| 2023-02-09 | 235.00 | 239.50 | 233.67 | 235.00 | 0.0M |
| 2023-02-08 | 237.50 | 244.25 | 230.00 | 235.00 | 0.0M |
| 2023-02-07 | 235.00 | 245.00 | 230.00 | 237.50 | 0.1M |
| 2023-02-06 | 235.00 | 238.80 | 231.66 | 235.00 | 0.0M |
| 2023-02-03 | 235.00 | 240.00 | 230.00 | 235.00 | 0.0M |
| 2023-02-02 | 235.00 | 240.00 | 230.30 | 235.00 | 0.0M |
| 2023-02-01 | 230.00 | 240.00 | 229.00 | 235.00 | 0.1M |
| 2023-01-31 | 235.00 | 235.00 | 215.00 | 230.00 | 0.1M |
| 2023-01-30 | 237.50 | 240.00 | 230.00 | 235.00 | 0.0M |
| 2023-01-27 | 236.00 | 237.80 | 233.36 | 237.50 | 0.0M |
| 2023-01-26 | 235.00 | 235.55 | 232.24 | 236.00 | 0.0M |
| 2023-01-25 | 235.00 | 236.24 | 231.51 | 235.00 | 0.0M |
| 2023-01-24 | 232.50 | 243.00 | 231.15 | 235.00 | 0.1M |
| 2023-01-23 | 232.50 | 235.00 | 230.00 | 232.50 | 0.1M |
| 2023-01-20 | 245.00 | 244.74 | 232.14 | 232.50 | 0.0M |
| 2023-01-19 | 250.00 | 250.00 | 244.99 | 245.00 | 0.0M |
| 2023-01-18 | 267.50 | 263.15 | 246.00 | 250.00 | 0.1M |
| 2023-01-17 | 275.00 | 275.00 | 262.50 | 267.50 | 0.1M |
| 2023-01-16 | 245.00 | 285.00 | 240.00 | 274.00 | 0.4M |
| 2023-01-13 | 250.00 | 260.00 | 247.55 | 256.00 | 0.0M |
| 2023-01-12 | 270.00 | 266.10 | 245.00 | 250.00 | 0.1M |
| 2023-01-11 | 275.00 | 274.99 | 266.00 | 270.00 | 0.0M |
| 2023-01-10 | 268.50 | 279.30 | 266.25 | 275.00 | 0.0M |
| 2023-01-09 | 268.50 | 275.00 | 262.00 | 268.50 | 0.0M |
| 2023-01-06 | 268.50 | 268.44 | 262.78 | 268.50 | 0.0M |
| 2023-01-05 | 267.50 | 275.00 | 261.00 | 268.50 | 0.0M |
| 2023-01-04 | 267.50 | 261.20 | 261.11 | 267.50 | 0.0M |
| 2023-01-03 | 280.00 | 277.00 | 262.00 | 267.50 | 0.0M |