Balfour Beatty PLC (BALF)

BALF
🏛️ Vereinigtes Königreich →
636.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 629.50 630.00 629.50 630.00 4.9K
08:01 627.50 629.00 627.50 629.00 4.2K
08:04 628.72 628.72 627.50 627.50 12.4K
08:05 630.00 630.00 629.28 630.00 1.0K
08:07 629.10 629.10 629.10 629.10 0.3K
08:10 628.50 628.50 628.50 628.50 1.2K
08:11 629.00 629.00 629.00 629.00 0.1K
08:15 629.50 629.50 629.50 629.50 0.3K
08:16 629.12 629.12 629.12 629.12 0.1K
08:17 630.38 630.38 630.38 630.38 39.5K
08:19 629.00 629.00 629.00 629.00 1.2K
08:23 628.50 628.50 628.50 628.50 0.8K
08:24 627.95 627.95 627.95 627.95 0.1K
08:26 629.00 629.00 629.00 629.00 0.0K
08:30 629.50 629.50 629.50 629.50 0.3K
08:31 629.50 629.50 629.50 629.50 0.0K
08:32 629.50 629.50 629.50 629.50 0.8K
08:33 630.00 630.00 628.50 628.50 1.4K
08:36 630.00 630.00 630.00 630.00 32.0K
08:38 630.50 631.50 630.50 631.50 1.2K
08:39 631.50 631.50 630.50 631.50 0.5K
08:40 630.72 631.50 630.72 631.50 0.2K
08:41 631.50 631.50 631.50 631.50 0.0K
08:42 631.50 631.50 631.50 631.50 0.0K
08:44 631.48 631.48 631.00 631.00 0.9K
08:45 631.41 631.50 631.02 631.50 0.1K
08:48 631.50 631.50 631.50 631.50 0.3K
08:51 630.82 631.50 630.82 631.50 1.6K
08:54 632.00 632.00 632.00 632.00 0.1K
08:55 631.52 631.52 631.52 631.52 0.1K
08:58 631.65 631.65 631.65 631.65 0.0K
09:00 632.00 632.00 632.00 632.00 0.2K
09:01 631.32 631.52 631.32 631.52 2.1K
09:03 631.50 632.00 631.50 632.00 1.2K
09:04 632.00 632.00 632.00 632.00 3.9K
09:06 631.50 631.50 631.50 631.50 1.5K
09:07 631.80 632.00 631.80 632.00 0.9K
09:08 631.80 631.80 631.80 631.80 0.3K
09:10 632.50 632.50 632.50 632.50 0.8K
09:11 633.50 633.50 633.50 633.50 1.1K
09:12 633.30 633.30 633.30 633.30 0.4K
09:13 633.65 633.65 633.65 633.65 0.0K
09:17 634.00 634.00 634.00 634.00 0.0K
09:18 633.50 633.50 633.50 633.50 0.3K
09:19 633.30 634.00 633.30 634.00 2.0K
09:21 633.50 633.50 633.50 633.50 0.8K
09:22 633.50 633.50 633.50 633.50 0.2K
09:27 632.50 632.50 632.50 632.50 1.9K
09:28 633.00 633.00 633.00 633.00 0.4K
09:29 632.50 632.50 632.50 632.50 0.1K
09:30 633.50 633.50 633.50 633.50 0.0K
09:31 633.50 633.50 633.50 633.50 0.0K
09:33 632.50 632.50 632.50 632.50 0.6K
09:34 633.00 633.00 632.50 632.50 1.6K
09:35 633.00 633.00 632.65 632.65 0.1K
09:36 632.50 633.00 632.50 633.00 0.0K
09:37 632.76 632.76 632.50 632.50 0.9K
09:42 633.00 633.00 633.00 633.00 0.4K
09:45 633.00 633.00 633.00 633.00 0.0K
09:46 631.50 631.50 631.50 631.50 0.0K
09:50 633.00 633.00 633.00 633.00 0.0K
09:54 632.28 632.28 632.28 632.28 0.1K
09:56 632.28 632.28 632.28 632.28 0.2K
10:03 633.00 633.00 633.00 633.00 0.1K
10:05 633.00 633.00 633.00 633.00 0.0K
10:08 633.00 633.00 633.00 633.00 0.0K
10:10 633.00 633.00 633.00 633.00 0.0K
10:11 632.22 632.22 632.22 632.22 0.3K
10:12 633.00 633.00 632.30 633.00 1.9K
10:13 633.00 633.00 633.00 633.00 0.2K
10:16 633.00 633.00 633.00 633.00 1.1K
10:17 633.00 633.00 633.00 633.00 0.0K
10:19 633.00 633.00 632.30 632.30 1.3K
10:23 633.00 633.00 632.00 632.00 0.5K
10:27 632.00 632.00 632.00 632.00 7.6K
10:30 631.50 631.50 631.50 631.50 0.1K
10:31 631.00 631.00 631.00 631.00 0.0K
10:33 631.64 631.64 631.64 631.64 0.1K
10:36 631.00 631.50 631.00 631.50 0.8K
10:39 631.65 631.65 631.65 631.65 0.2K
10:43 631.00 631.00 631.00 631.00 0.0K
10:45 632.00 632.00 632.00 632.00 0.0K
10:46 631.30 631.30 631.30 631.30 1.5K
10:47 630.50 630.50 630.50 630.50 0.0K
10:49 630.95 630.95 630.95 630.95 1.0K
10:51 631.50 632.00 631.50 632.00 3.3K
10:53 632.00 632.00 632.00 632.00 0.0K
10:57 631.00 631.00 631.00 631.00 0.0K
11:10 632.00 632.00 632.00 632.00 1.4K
11:12 632.00 632.00 632.00 632.00 0.7K
11:15 632.00 632.00 632.00 632.00 0.7K
11:16 632.00 632.00 631.65 631.65 1.4K
11:17 631.50 631.65 631.50 631.65 0.6K
11:20 632.00 632.26 632.00 632.26 2.8K
11:21 632.50 632.50 632.50 632.50 0.6K
11:28 633.00 633.00 633.00 633.00 1.1K
11:29 632.50 633.00 632.50 633.00 3.6K
11:30 633.50 633.50 633.50 633.50 0.0K
11:32 632.72 632.72 632.72 632.72 0.2K
11:36 632.80 632.80 632.80 632.80 5.5K
11:38 632.50 632.50 632.50 632.50 0.0K
11:42 633.02 633.02 633.02 633.02 1.6K
11:45 633.50 633.50 633.50 633.50 0.0K
11:50 633.50 633.50 633.50 633.50 1.1K
11:54 633.28 633.28 633.28 633.28 0.5K
11:58 633.23 633.23 633.23 633.23 1.0K
12:00 633.00 633.65 633.00 633.65 2.8K
12:03 634.00 634.50 634.00 634.50 1.1K
12:06 634.00 634.00 634.00 634.00 1.0K
12:08 635.00 635.00 635.00 635.00 1.3K
12:09 634.30 635.50 634.30 635.50 0.3K
12:12 635.50 635.50 635.50 635.50 0.0K
12:14 634.50 635.00 634.00 634.00 16.2K
12:16 634.50 634.50 634.50 634.50 0.0K
12:17 634.50 634.50 634.50 634.50 0.2K
12:18 635.00 635.00 635.00 635.00 0.1K
12:19 634.52 634.52 634.52 634.52 0.0K
12:22 634.00 634.00 634.00 634.00 0.6K
12:23 635.00 635.00 635.00 635.00 0.5K
12:25 634.50 634.50 634.50 634.50 0.0K
12:27 635.50 635.50 635.50 635.50 0.0K
12:29 635.50 635.50 635.45 635.45 1.8K
12:31 635.00 635.00 635.00 635.00 0.0K
12:32 636.00 636.00 636.00 636.00 0.0K
12:37 636.00 636.00 636.00 636.00 0.1K
12:38 635.00 635.00 635.00 635.00 0.0K
12:40 636.00 636.00 636.00 636.00 0.0K
12:47 636.00 636.50 636.00 636.50 2.7K
12:48 636.50 636.50 636.50 636.50 0.1K
12:52 636.50 636.50 636.50 636.50 0.0K
12:57 635.50 635.50 635.50 635.50 1.2K
12:59 635.00 635.00 635.00 635.00 0.2K
13:02 636.00 636.00 635.00 635.00 0.0K
13:08 636.00 636.00 636.00 636.00 2.0K
13:16 636.00 636.00 636.00 636.00 1.2K
13:17 636.50 636.50 636.50 636.50 0.0K
13:21 636.50 636.50 636.50 636.50 0.0K
13:25 636.50 636.50 636.50 636.50 0.0K
13:30 635.50 635.50 635.50 635.50 0.1K
13:34 636.00 636.00 636.00 636.00 2.1K
13:36 636.50 636.50 636.50 636.50 0.0K
13:37 635.50 635.50 635.50 635.50 0.2K
13:38 636.00 636.50 636.00 636.50 0.8K
13:43 635.50 635.50 635.50 635.50 0.0K
13:44 635.80 635.80 635.80 635.80 0.4K
13:51 636.50 636.50 636.50 636.50 2.0K
13:53 636.30 636.50 636.30 636.50 2.3K
13:55 636.00 636.33 636.00 636.33 4.0K
13:59 636.00 636.00 636.00 636.00 0.0K
14:00 636.50 636.50 636.00 636.00 0.9K
14:02 637.00 637.00 637.00 637.00 0.0K
14:03 636.00 637.00 636.00 637.00 0.5K
14:09 636.80 636.80 636.80 636.80 1.3K
14:11 637.50 637.50 637.50 637.50 0.0K
14:13 636.50 636.50 636.50 636.50 0.0K
14:17 637.00 637.00 637.00 637.00 3.1K
14:19 636.52 636.52 636.52 636.52 0.6K
14:20 637.50 637.50 637.50 637.50 2.8K
14:21 638.00 638.00 638.00 638.00 0.0K
14:25 638.00 638.30 638.00 638.30 2.9K
14:29 638.50 638.50 638.50 638.50 0.0K
14:31 639.00 639.00 639.00 639.00 0.0K
14:32 638.00 638.30 638.00 638.30 4.0K
14:33 639.00 639.00 638.00 638.00 0.9K
14:34 638.00 638.32 638.00 638.32 0.1K
14:36 638.00 638.00 638.00 638.00 1.2K
14:38 638.50 638.50 638.50 638.50 0.0K
14:40 637.50 637.50 637.50 637.50 0.0K
14:42 637.50 637.50 637.50 637.50 0.0K
14:43 638.02 638.02 638.02 638.02 0.1K
14:46 638.50 638.50 638.50 638.50 0.0K
14:47 637.50 637.50 637.50 637.50 10.1K
14:48 637.50 637.50 636.50 636.50 2.9K
14:53 637.00 637.00 637.00 637.00 0.1K
14:55 637.00 637.00 637.00 637.00 1.4K
14:56 637.50 637.50 636.50 636.50 1.0K
15:00 637.50 637.50 636.50 636.50 0.1K
15:01 637.00 637.00 637.00 637.00 0.1K
15:02 637.00 637.00 636.01 636.01 0.4K
15:03 637.00 637.00 636.50 636.50 1.7K
15:04 636.00 636.02 636.00 636.02 0.8K
15:05 635.50 635.50 635.50 635.50 0.0K
15:07 636.00 636.00 636.00 636.00 0.2K
15:10 636.50 636.50 636.50 636.50 0.0K
15:11 637.00 637.00 636.30 636.30 2.3K
15:13 636.52 636.52 636.52 636.52 0.3K
15:14 636.52 636.52 634.50 634.50 9.7K
15:15 635.50 635.50 635.50 635.50 0.0K
15:16 636.02 636.02 636.02 636.02 0.3K
15:17 637.00 637.00 636.87 636.87 0.0K
15:18 636.02 636.02 636.02 636.02 0.2K
15:19 635.50 635.50 635.50 635.50 0.0K
15:22 635.80 635.80 635.80 635.80 0.0K
15:24 636.02 636.02 636.02 636.02 0.3K
15:26 636.50 637.00 636.50 637.00 1.7K
15:28 636.50 636.50 636.50 636.50 0.0K
15:30 635.00 635.00 634.50 634.50 44.2K
15:31 635.00 635.00 635.00 635.00 8.9K
15:34 635.00 635.00 635.00 635.00 0.7K
15:35 634.50 634.50 634.50 634.50 0.1K
15:37 634.80 635.02 634.80 635.02 0.5K
15:38 634.50 634.52 634.50 634.52 6.8K
15:42 634.32 634.52 634.32 634.52 0.4K
15:43 634.52 634.52 634.52 634.52 0.2K
15:45 635.00 635.00 635.00 635.00 0.0K
15:48 634.52 634.52 634.50 634.50 2.7K
15:49 635.00 635.00 635.00 635.00 2.0K
15:50 635.50 635.50 635.50 635.50 0.2K
15:53 635.00 635.00 635.00 635.00 1.0K
15:55 635.50 635.50 635.00 635.00 1.2K
15:58 635.00 635.00 635.00 635.00 0.0K
15:59 634.66 634.66 634.66 634.66 0.7K
16:00 634.65 635.00 634.65 635.00 2.7K
16:02 635.00 635.00 635.00 635.00 0.1K
16:03 634.50 635.00 634.50 635.00 12.6K
16:04 635.00 635.00 634.50 634.50 3.2K
16:05 634.00 634.00 634.00 634.00 0.3K
16:09 635.00 635.00 635.00 635.00 0.0K
16:11 635.00 635.00 635.00 635.00 1.6K
16:13 635.50 635.50 635.50 635.50 3.3K
16:14 635.52 635.52 635.52 635.52 1.3K
16:15 635.72 635.72 635.72 635.72 8.5K
16:16 635.50 635.50 635.00 635.25 1.4K
16:17 635.50 635.50 635.50 635.50 1.1K
16:19 635.52 635.52 635.52 635.52 0.5K
16:20 636.00 636.00 636.00 636.00 3.9K
16:21 636.50 636.50 636.50 636.50 0.0K
16:22 635.80 635.80 635.80 635.80 1.1K
16:23 636.50 636.50 636.50 636.50 0.0K
16:25 636.50 637.00 636.00 637.00 3.4K
16:26 636.52 636.52 636.50 636.50 1.4K
16:27 637.00 637.00 636.00 636.00 0.9K
16:28 637.00 637.00 636.00 636.50 1.7K
16:29 637.00 637.50 636.50 637.00 6.7K
16:35 635.50 635.50 635.50 635.50 501.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 632.50 636.50 628.50 636.00 1.1M
2025-09-25 614.50 629.50 614.50 626.50 3.1M
2025-09-24 628.50 634.00 626.50 628.50 0.9M
2025-09-23 630.50 639.00 628.50 628.50 1.3M
2025-09-22 629.50 638.00 627.50 635.50 0.9M
2025-09-19 643.50 643.50 624.00 629.50 2.0M
2025-09-18 629.00 641.50 629.00 637.50 2.1M
2025-09-17 637.00 637.00 622.00 628.50 1.4M
2025-09-16 634.50 634.50 621.00 622.00 2.4M
2025-09-15 620.00 632.00 620.00 629.50 1.1M
2025-09-12 622.50 626.50 619.00 620.00 1.0M
2025-09-11 617.00 625.00 616.50 622.00 1.7M
2025-09-10 614.00 619.50 613.50 616.00 2.9M
2025-09-09 620.50 623.50 612.00 612.00 1.3M
2025-09-08 608.50 618.50 605.00 618.50 0.8M
2025-09-05 607.50 609.50 602.00 604.50 1.2M
2025-09-04 592.00 606.00 592.00 605.50 1.3M
2025-09-03 588.00 593.50 584.00 593.50 1.1M
2025-09-02 600.00 600.00 580.00 589.00 1.3M
2025-09-01 599.00 599.00 591.00 596.00 0.7M
2025-08-29 599.50 599.50 585.50 593.50 1.4M
2025-08-28 588.50 590.00 582.00 587.00 1.3M
2025-08-27 589.00 591.00 584.50 589.00 0.8M
2025-08-26 586.00 588.00 575.50 584.00 2.0M
2025-08-22 584.00 594.50 583.00 590.50 1.4M
2025-08-21 574.00 584.00 573.50 583.00 2.5M
2025-08-20 567.50 575.00 561.00 574.00 0.8M
2025-08-19 570.00 573.00 566.50 567.00 1.1M
2025-08-18 575.50 575.50 566.50 570.00 1.0M
2025-08-15 563.50 573.00 561.50 569.00 2.1M
2025-08-14 551.50 567.00 549.00 560.00 2.0M
2025-08-13 580.00 580.00 544.00 553.00 1.7M
2025-08-12 556.50 568.50 556.00 568.50 0.7M
2025-08-11 541.00 557.00 541.00 556.00 1.4M
2025-08-08 553.50 555.50 550.00 554.50 1.0M
2025-08-07 549.00 554.50 549.00 554.00 0.8M
2025-08-06 559.00 559.00 545.00 549.00 2.4M
2025-08-05 545.50 553.00 545.50 547.50 1.0M
2025-08-04 545.00 551.50 541.50 549.50 1.0M
2025-08-01 543.50 547.00 540.00 542.00 1.4M
2025-07-31 540.00 546.00 540.00 543.00 1.1M
2025-07-30 537.50 542.50 536.00 542.50 0.7M
2025-07-29 519.00 538.00 519.00 538.00 0.4M
2025-07-28 532.00 535.00 527.50 531.50 0.9M
2025-07-25 530.50 531.50 525.00 531.00 0.5M
2025-07-24 530.00 538.50 530.00 532.50 0.4M
2025-07-23 526.00 531.00 524.00 528.00 0.9M
2025-07-22 521.00 532.50 521.00 523.00 0.7M
2025-07-21 535.50 539.50 531.50 532.50 0.5M
2025-07-18 529.00 537.00 526.50 535.50 1.0M
2025-07-17 521.00 535.00 520.00 527.00 1.2M
2025-07-16 519.00 524.00 518.00 518.00 0.5M
2025-07-15 534.00 534.00 519.50 522.50 0.7M
2025-07-14 514.50 522.50 514.00 522.50 1.6M
2025-07-11 504.50 517.00 504.50 516.50 0.4M
2025-07-10 523.00 523.00 511.50 516.00 0.4M
2025-07-09 504.00 520.00 504.00 514.00 1.0M
2025-07-08 516.00 520.00 512.50 513.50 0.7M
2025-07-07 512.50 517.00 511.00 517.00 0.7M
2025-07-04 514.00 515.00 508.00 510.00 1.4M
2025-07-03 510.50 518.00 509.50 518.00 0.7M
2025-07-02 521.50 522.00 507.50 508.50 1.1M
2025-07-01 521.50 523.00 517.50 519.50 0.6M
2025-06-30 535.50 535.50 518.00 522.00 0.4M
2025-06-27 513.00 524.50 512.00 523.50 0.9M
2025-06-26 496.00 514.50 496.00 513.00 1.1M
2025-06-25 498.00 500.50 494.60 497.20 0.5M
2025-06-24 507.50 507.50 498.60 499.20 2.0M
2025-06-23 492.40 498.00 492.20 495.60 0.5M
2025-06-20 495.40 498.20 494.40 494.80 1.2M
2025-06-19 513.50 513.50 492.40 494.00 0.4M
2025-06-18 502.50 506.50 500.50 503.00 0.5M
2025-06-17 506.50 506.50 500.00 502.50 2.2M
2025-06-16 509.50 509.50 492.40 504.00 0.5M
2025-06-13 506.00 506.50 497.40 497.40 0.8M
2025-06-12 494.60 511.50 494.60 509.00 0.6M
2025-06-11 503.00 504.50 496.80 504.00 1.0M
2025-06-10 507.50 507.50 500.50 503.50 0.8M
2025-06-09 511.00 511.00 497.60 497.80 0.4M
2025-06-06 489.60 502.50 489.60 499.20 0.5M
2025-06-05 503.00 503.00 497.20 499.00 0.6M
2025-06-04 498.80 507.50 498.80 503.00 0.7M
2025-06-03 504.50 504.50 498.20 500.00 1.2M
2025-06-02 501.00 504.50 497.00 503.00 0.5M
2025-05-30 504.00 506.50 499.60 499.80 1.4M
2025-05-29 505.50 508.50 498.60 500.50 0.9M
2025-05-28 516.50 516.50 503.50 503.50 1.6M
2025-05-27 507.00 509.50 503.00 506.50 1.1M
2025-05-23 504.00 507.50 490.00 501.50 1.4M
2025-05-22 494.80 503.00 494.80 502.50 0.6M
2025-05-21 497.20 502.00 495.00 502.00 1.1M
2025-05-20 501.50 501.50 493.20 498.80 1.2M
2025-05-19 489.00 493.80 483.80 493.80 0.9M
2025-05-16 490.00 490.20 485.60 487.20 0.8M
2025-05-15 485.00 488.60 482.80 488.60 0.5M
2025-05-14 494.00 494.20 482.40 492.80 1.3M
2025-05-13 482.80 487.80 482.00 483.60 0.7M
2025-05-12 487.40 489.80 480.00 480.60 1.2M
2025-05-09 486.40 487.80 482.20 483.60 0.6M
2025-05-08 480.00 502.50 480.00 486.40 1.0M
2025-05-07 476.20 476.60 471.60 476.40 0.7M
2025-05-06 475.80 476.20 470.20 473.00 0.8M
2025-05-02 461.40 471.00 461.40 471.00 0.9M
2025-05-01 466.60 466.60 458.40 461.80 1.0M
2025-04-30 455.00 459.60 451.20 457.60 2.7M
2025-04-29 451.80 455.60 450.00 452.40 1.8M
2025-04-28 448.80 452.20 445.80 451.00 0.9M
2025-04-25 440.00 446.60 439.80 445.00 0.5M
2025-04-24 435.80 440.80 432.80 438.60 0.8M
2025-04-23 440.00 440.60 433.60 435.00 3.5M
2025-04-22 435.20 435.20 428.60 431.00 0.6M
2025-04-17 432.20 434.40 429.00 431.40 0.4M
2025-04-16 430.60 433.60 427.80 433.60 0.6M
2025-04-15 421.80 431.20 421.80 431.20 0.5M
2025-04-14 417.20 425.80 413.80 423.00 0.6M
2025-04-11 411.60 417.60 405.20 408.40 1.1M
2025-04-10 415.40 422.20 410.80 413.60 0.8M
2025-04-09 397.40 402.60 393.40 398.60 1.2M
2025-04-08 390.60 409.40 390.60 405.00 1.0M
2025-04-07 388.40 408.00 371.60 390.40 1.7M
2025-04-04 428.20 432.40 399.00 404.60 1.4M
2025-04-03 439.80 441.60 429.80 434.40 1.6M
2025-04-02 436.60 438.20 428.20 438.20 3.2M
2025-04-01 436.80 437.40 433.20 436.20 5.3M
2025-03-31 444.00 444.20 433.80 434.00 1.8M
2025-03-28 451.40 459.20 443.20 447.20 1.4M
2025-03-27 455.80 461.80 452.20 453.40 1.0M
2025-03-26 453.00 463.60 453.00 461.00 1.4M
2025-03-25 452.00 461.20 452.00 456.00 0.6M
2025-03-24 460.00 460.00 449.20 452.60 1.2M
2025-03-21 450.80 452.80 447.60 450.80 3.8M
2025-03-20 454.80 457.40 451.60 453.00 1.4M
2025-03-19 444.40 456.40 444.40 455.00 1.0M
2025-03-18 456.20 456.80 450.00 453.80 0.6M
2025-03-17 448.20 455.00 448.20 455.00 0.7M
2025-03-14 444.00 451.60 441.20 448.40 0.6M
2025-03-13 452.80 460.60 443.20 443.20 1.1M
2025-03-12 445.40 465.60 431.40 453.20 1.3M
2025-03-11 425.80 433.60 425.80 433.60 1.4M
2025-03-10 438.60 444.20 429.80 430.40 0.7M
2025-03-07 446.20 446.20 434.60 439.60 0.9M
2025-03-06 439.60 449.60 436.00 447.40 0.8M
2025-03-05 454.60 458.00 424.60 438.00 3.4M
2025-03-04 462.80 466.80 454.40 455.60 0.8M
2025-03-03 467.00 470.00 463.80 467.40 1.0M
2025-02-28 466.40 468.00 462.60 464.40 1.8M
2025-02-27 466.80 468.00 462.60 466.40 0.6M
2025-02-26 459.20 469.60 458.60 469.60 1.3M
2025-02-25 458.40 463.80 457.40 458.00 1.4M
2025-02-24 452.20 462.80 452.20 460.00 0.6M
2025-02-21 463.20 466.60 460.00 460.00 0.4M
2025-02-20 465.20 468.00 459.60 461.20 0.4M
2025-02-19 467.40 468.60 460.00 462.20 0.6M
2025-02-18 469.80 469.80 462.80 466.40 0.4M
2025-02-17 466.00 471.40 466.00 468.00 1.2M
2025-02-14 470.00 470.00 466.20 466.60 0.9M
2025-02-13 476.00 476.00 462.40 466.40 1.2M
2025-02-12 467.40 473.00 464.20 465.80 1.0M
2025-02-11 470.60 471.80 467.80 468.60 0.8M
2025-02-10 476.40 476.40 468.40 470.60 0.9M
2025-02-07 462.80 468.40 462.80 466.00 0.6M
2025-02-06 464.60 467.80 458.20 465.80 0.7M
2025-02-05 453.60 457.80 452.60 457.60 0.9M
2025-02-04 457.00 459.00 453.20 457.00 0.5M
2025-02-03 455.80 460.00 454.00 460.00 0.7M
2025-01-31 467.80 467.80 458.80 465.20 0.9M
2025-01-30 443.00 464.60 443.00 460.20 0.6M
2025-01-29 440.40 455.00 440.40 452.20 0.7M
2025-01-28 444.00 452.40 439.60 450.40 1.1M
2025-01-27 443.40 443.40 436.80 439.60 0.7M
2025-01-24 454.00 455.00 441.40 441.60 0.9M
2025-01-23 450.80 453.20 448.40 452.60 1.0M
2025-01-22 443.00 451.20 443.00 448.40 0.6M
2025-01-21 441.80 444.20 439.20 444.00 0.5M
2025-01-20 442.20 443.00 438.20 440.40 0.6M
2025-01-17 438.40 445.20 438.40 441.60 0.7M
2025-01-16 436.80 440.80 434.00 439.80 0.7M
2025-01-15 429.20 438.00 429.20 436.20 0.9M
2025-01-14 438.60 438.60 425.60 425.60 0.8M
2025-01-13 427.40 431.00 426.80 428.20 0.7M
2025-01-10 435.60 438.20 427.40 428.80 1.0M
2025-01-09 439.20 439.20 424.60 436.80 2.1M
2025-01-08 451.60 452.60 432.40 434.00 1.1M
2025-01-07 461.00 461.00 448.40 450.40 1.3M
2025-01-06 451.00 458.20 449.60 455.20 0.6M
2025-01-03 448.40 459.00 448.40 454.20 0.5M
2025-01-02 447.20 459.60 447.20 459.60 0.6M