320.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 280.00 | 288.00 | 273.00 | 280.00 | 0.0M |
| 2022-12-29 | 280.00 | 286.99 | 276.00 | 280.00 | 0.0M |
| 2022-12-28 | 285.00 | 290.00 | 273.55 | 280.00 | 0.0M |
| 2022-12-23 | 285.00 | 289.85 | 283.23 | 285.00 | 0.0M |
| 2022-12-22 | 282.50 | 290.00 | 282.11 | 285.00 | 0.0M |
| 2022-12-21 | 282.50 | 284.79 | 281.55 | 282.50 | 0.0M |
| 2022-12-20 | 285.00 | 285.00 | 280.00 | 282.50 | 0.0M |
| 2022-12-19 | 267.50 | 290.00 | 274.98 | 285.00 | 0.0M |
| 2022-12-16 | 265.00 | 274.90 | 272.00 | 270.00 | 0.0M |
| 2022-12-15 | 275.00 | 284.00 | 270.55 | 270.00 | 0.0M |
| 2022-12-14 | 262.50 | 278.00 | 266.67 | 275.00 | 0.0M |
| 2022-12-13 | 267.50 | 272.44 | 265.00 | 262.50 | 0.0M |
| 2022-12-12 | 260.00 | 269.55 | 259.55 | 267.50 | 0.0M |
| 2022-12-09 | 260.00 | 263.00 | 258.89 | 260.00 | 0.0M |
| 2022-12-08 | 260.00 | 263.00 | 258.89 | 260.00 | 0.0M |
| 2022-12-07 | 259.00 | 261.00 | 255.00 | 260.00 | 0.0M |
| 2022-12-06 | 250.00 | 264.50 | 254.00 | 259.00 | 0.0M |
| 2022-12-05 | 246.00 | 252.00 | 245.44 | 250.00 | 0.0M |
| 2022-12-02 | 241.50 | 255.00 | 238.55 | 246.00 | 0.0M |
| 2022-12-01 | 236.00 | 243.00 | 234.16 | 241.50 | 0.1M |
| 2022-11-30 | 237.00 | 236.20 | 234.00 | 236.00 | 0.0M |
| 2022-11-29 | 237.00 | 236.59 | 231.00 | 237.00 | 0.0M |
| 2022-11-28 | 237.00 | 237.54 | 234.00 | 237.00 | 0.0M |
| 2022-11-25 | 237.50 | 236.70 | 231.00 | 237.00 | 0.0M |
| 2022-11-24 | 237.50 | 236.65 | 235.00 | 237.50 | 0.0M |
| 2022-11-23 | 240.50 | 238.45 | 232.00 | 237.50 | 0.0M |
| 2022-11-22 | 245.00 | 242.50 | 235.15 | 240.50 | 0.0M |
| 2022-11-21 | 250.50 | 248.99 | 236.50 | 245.00 | 0.0M |
| 2022-11-18 | 253.00 | 253.74 | 246.00 | 250.50 | 0.0M |
| 2022-11-17 | 247.50 | 257.90 | 248.00 | 253.00 | 0.0M |
| 2022-11-16 | 234.00 | 253.80 | 233.99 | 247.50 | 0.0M |
| 2022-11-15 | 234.00 | 238.00 | 232.67 | 234.00 | 0.2M |
| 2022-11-14 | 234.00 | 238.00 | 232.67 | 234.00 | 0.0M |
| 2022-11-11 | 231.50 | 238.00 | 230.00 | 235.00 | 0.1M |
| 2022-11-10 | 234.00 | 238.00 | 232.11 | 234.00 | 0.2M |
| 2022-11-09 | 232.50 | 240.00 | 226.70 | 234.00 | 0.1M |
| 2022-11-08 | 227.50 | 229.90 | 225.35 | 227.50 | 0.0M |
| 2022-11-07 | 232.50 | 240.00 | 223.34 | 233.00 | 0.1M |
| 2022-11-04 | 232.50 | 234.55 | 226.23 | 232.50 | 0.0M |
| 2022-11-03 | 232.50 | 240.00 | 228.00 | 232.50 | 0.0M |
| 2022-11-02 | 242.50 | 245.00 | 230.00 | 237.50 | 0.1M |
| 2022-11-01 | 242.50 | 250.00 | 235.90 | 242.50 | 0.0M |
| 2022-10-31 | 242.50 | 243.34 | 235.30 | 242.50 | 0.0M |
| 2022-10-28 | 242.50 | 243.90 | 237.25 | 242.50 | 0.0M |
| 2022-10-27 | 249.00 | 255.00 | 235.00 | 242.50 | 0.0M |
| 2022-10-26 | 247.50 | 255.00 | 243.30 | 249.00 | 0.0M |
| 2022-10-25 | 247.50 | 250.00 | 246.44 | 247.50 | 0.1M |
| 2022-10-24 | 247.50 | 255.00 | 241.55 | 247.50 | 0.0M |
| 2022-10-21 | 249.00 | 246.49 | 240.75 | 246.00 | 0.0M |
| 2022-10-20 | 249.00 | 246.70 | 243.12 | 249.00 | 0.0M |
| 2022-10-19 | 249.00 | 247.00 | 243.28 | 249.00 | 0.0M |
| 2022-10-18 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2022-10-17 | 249.00 | 247.90 | 243.24 | 249.00 | 0.0M |
| 2022-10-14 | 247.50 | 249.00 | 243.00 | 249.00 | 0.0M |
| 2022-10-13 | 250.00 | 252.40 | 240.50 | 245.00 | 0.0M |
| 2022-10-12 | 262.50 | 260.00 | 242.00 | 250.00 | 0.0M |
| 2022-10-11 | 265.00 | 270.00 | 255.40 | 262.50 | 0.0M |
| 2022-10-10 | 265.00 | 264.00 | 257.00 | 265.00 | 0.0M |
| 2022-10-07 | 267.50 | 261.65 | 260.50 | 265.00 | 0.0M |
| 2022-10-06 | 265.00 | 268.40 | 260.30 | 267.50 | 0.0M |
| 2022-10-05 | 265.00 | 255.00 | 255.00 | 265.00 | 0.0M |
| 2022-10-04 | 265.00 | 269.00 | 260.30 | 265.00 | 0.0M |
| 2022-10-03 | 257.50 | 269.00 | 251.00 | 258.00 | 0.0M |
| 2022-09-30 | 267.50 | 267.65 | 253.55 | 257.50 | 0.0M |
| 2022-09-29 | 267.50 | 270.77 | 262.50 | 267.50 | 0.0M |
| 2022-09-28 | 267.50 | 265.25 | 264.45 | 267.50 | 0.0M |
| 2022-09-27 | 267.50 | 271.00 | 260.00 | 267.50 | 0.0M |
| 2022-09-26 | 277.50 | 276.45 | 260.00 | 267.50 | 0.0M |
| 2022-09-23 | 288.50 | 287.44 | 270.00 | 277.50 | 0.0M |
| 2022-09-22 | 290.00 | 291.24 | 284.00 | 288.50 | 0.1M |
| 2022-09-21 | 302.50 | 299.75 | 285.55 | 292.50 | 0.0M |
| 2022-09-20 | 302.50 | 307.84 | 295.00 | 302.50 | 0.0M |
| 2022-09-16 | 302.50 | 308.44 | 295.00 | 304.00 | 0.0M |
| 2022-09-15 | 260.00 | 340.00 | 250.00 | 305.00 | 0.2M |
| 2022-09-14 | 267.50 | 274.00 | 258.00 | 260.00 | 0.0M |
| 2022-09-13 | 272.50 | 280.00 | 268.00 | 267.50 | 0.1M |
| 2022-09-12 | 262.50 | 280.00 | 264.00 | 272.50 | 0.1M |
| 2022-09-09 | 237.50 | 260.00 | 236.20 | 257.50 | 0.1M |
| 2022-09-08 | 245.00 | 245.00 | 220.00 | 237.50 | 0.3M |
| 2022-09-07 | 255.00 | 265.00 | 245.00 | 252.50 | 0.0M |
| 2022-09-06 | 260.00 | 261.90 | 255.00 | 260.00 | 0.0M |
| 2022-09-05 | 272.50 | 285.00 | 250.15 | 260.00 | 0.0M |
| 2022-09-02 | 275.00 | 285.00 | 265.00 | 275.00 | 0.0M |
| 2022-09-01 | 275.00 | 272.50 | 265.20 | 275.00 | 0.0M |
| 2022-08-31 | 275.00 | 270.55 | 267.00 | 275.00 | 0.0M |
| 2022-08-30 | 275.00 | 279.49 | 265.00 | 275.00 | 0.0M |
| 2022-08-26 | 270.00 | 283.00 | 260.86 | 275.00 | 0.0M |
| 2022-08-25 | 270.00 | 267.60 | 260.60 | 270.00 | 0.0M |
| 2022-08-24 | 270.00 | 264.55 | 260.40 | 270.00 | 0.0M |
| 2022-08-23 | 277.50 | 280.00 | 262.86 | 270.00 | 0.0M |
| 2022-08-22 | 280.00 | 271.16 | 270.00 | 277.50 | 0.0M |
| 2022-08-19 | 290.00 | 290.00 | 265.00 | 277.50 | 0.0M |
| 2022-08-18 | 292.50 | 292.00 | 285.00 | 290.00 | 0.0M |
| 2022-08-17 | 297.50 | 300.00 | 283.55 | 292.50 | 0.0M |
| 2022-08-16 | 297.50 | 297.24 | 290.00 | 297.50 | 0.0M |
| 2022-08-15 | 295.00 | 297.28 | 290.00 | 296.00 | 0.0M |
| 2022-08-12 | 297.50 | 297.34 | 290.40 | 295.00 | 0.0M |
| 2022-08-11 | 297.50 | 297.60 | 288.80 | 295.00 | 0.0M |
| 2022-08-10 | 297.50 | 300.67 | 290.60 | 295.00 | 0.1M |
| 2022-08-09 | 305.00 | 300.50 | 285.00 | 295.00 | 0.0M |
| 2022-08-08 | 310.00 | 316.50 | 300.00 | 305.00 | 0.0M |
| 2022-08-05 | 312.50 | 316.00 | 305.00 | 312.50 | 0.0M |
| 2022-08-04 | 312.50 | 320.43 | 305.00 | 312.50 | 0.0M |
| 2022-08-03 | 307.50 | 325.00 | 310.94 | 315.00 | 0.0M |
| 2022-08-02 | 307.50 | 315.00 | 300.00 | 307.50 | 0.0M |
| 2022-08-01 | 305.00 | 320.00 | 300.00 | 307.50 | 0.0M |
| 2022-07-29 | 297.50 | 309.40 | 289.24 | 305.00 | 0.0M |
| 2022-07-28 | 291.50 | 304.00 | 293.65 | 297.50 | 0.0M |
| 2022-07-27 | 290.00 | 299.00 | 291.00 | 291.50 | 0.0M |
| 2022-07-26 | 285.00 | 295.00 | 286.00 | 294.00 | 0.0M |
| 2022-07-25 | 262.50 | 290.00 | 260.00 | 284.00 | 0.1M |
| 2022-07-22 | 250.00 | 271.00 | 250.00 | 271.00 | 0.1M |
| 2022-07-21 | 260.00 | 267.99 | 246.50 | 250.00 | 0.1M |
| 2022-07-20 | 246.00 | 268.00 | 249.21 | 268.00 | 0.1M |
| 2022-07-19 | 241.50 | 250.00 | 240.30 | 246.00 | 0.1M |
| 2022-07-18 | 242.50 | 247.00 | 235.00 | 241.50 | 0.1M |
| 2022-07-15 | 240.00 | 250.00 | 237.28 | 242.50 | 0.9M |
| 2022-07-14 | 230.00 | 250.00 | 230.55 | 240.00 | 0.0M |
| 2022-07-13 | 222.50 | 240.00 | 215.00 | 230.00 | 0.1M |
| 2022-07-12 | 250.00 | 260.00 | 210.00 | 234.00 | 0.2M |
| 2022-07-11 | 292.50 | 300.00 | 240.00 | 248.00 | 0.4M |
| 2022-07-08 | 382.50 | 383.14 | 374.75 | 380.00 | 0.0M |
| 2022-07-07 | 382.50 | 385.00 | 382.50 | 382.50 | 0.0M |
| 2022-07-06 | 377.50 | 395.00 | 378.76 | 382.50 | 0.0M |
| 2022-07-05 | 380.00 | 387.00 | 370.00 | 377.50 | 0.0M |
| 2022-07-04 | 352.50 | 394.45 | 354.00 | 380.00 | 0.1M |
| 2022-07-01 | 352.50 | 354.00 | 340.00 | 352.50 | 0.0M |
| 2022-06-30 | 360.00 | 370.00 | 342.00 | 352.50 | 0.0M |
| 2022-06-29 | 360.00 | 357.47 | 352.00 | 360.00 | 0.0M |
| 2022-06-28 | 360.00 | 357.88 | 352.85 | 360.00 | 0.0M |
| 2022-06-27 | 360.00 | 363.50 | 352.85 | 360.00 | 0.0M |
| 2022-06-24 | 352.50 | 360.00 | 347.45 | 360.00 | 0.1M |
| 2022-06-23 | 365.00 | 358.00 | 340.00 | 352.50 | 0.0M |
| 2022-06-22 | 390.00 | 383.55 | 356.00 | 365.00 | 0.0M |
| 2022-06-21 | 391.00 | 394.00 | 382.00 | 391.00 | 0.0M |
| 2022-06-20 | 400.00 | 396.00 | 380.00 | 391.00 | 0.0M |
| 2022-06-17 | 400.00 | 404.00 | 390.00 | 400.00 | 0.0M |
| 2022-06-16 | 410.00 | 413.40 | 395.00 | 400.00 | 0.0M |
| 2022-06-15 | 420.00 | 416.50 | 410.00 | 410.00 | 0.0M |
| 2022-06-14 | 417.50 | 416.45 | 400.00 | 420.00 | 0.0M |
| 2022-06-13 | 432.50 | 440.00 | 409.00 | 409.00 | 0.0M |
| 2022-06-10 | 433.00 | 440.00 | 423.00 | 432.50 | 0.0M |
| 2022-06-09 | 429.00 | 449.00 | 430.00 | 433.00 | 0.1M |
| 2022-06-08 | 429.00 | 438.00 | 427.36 | 429.00 | 0.0M |
| 2022-06-07 | 429.00 | 436.02 | 426.10 | 429.00 | 0.0M |
| 2022-06-06 | 429.00 | 437.10 | 425.00 | 429.00 | 0.0M |
| 2022-06-01 | 421.00 | 430.00 | 417.00 | 429.00 | 0.0M |
| 2022-05-31 | 425.00 | 425.00 | 411.80 | 421.00 | 0.0M |
| 2022-05-30 | 425.00 | 429.00 | 423.45 | 425.00 | 0.0M |
| 2022-05-27 | 415.00 | 430.00 | 415.00 | 425.00 | 0.0M |
| 2022-05-26 | 401.00 | 424.00 | 397.70 | 415.00 | 0.1M |
| 2022-05-25 | 395.00 | 401.00 | 390.00 | 401.00 | 0.4M |
| 2022-05-24 | 410.00 | 410.45 | 392.00 | 396.00 | 0.2M |
| 2022-05-23 | 412.50 | 415.00 | 405.15 | 412.50 | 0.0M |
| 2022-05-20 | 412.50 | 420.00 | 406.55 | 412.50 | 0.0M |
| 2022-05-19 | 416.00 | 416.00 | 405.00 | 412.50 | 0.0M |
| 2022-05-18 | 427.50 | 424.50 | 411.00 | 416.00 | 0.0M |
| 2022-05-17 | 427.50 | 430.05 | 420.00 | 427.50 | 0.0M |
| 2022-05-16 | 427.50 | 430.00 | 405.00 | 427.50 | 0.1M |
| 2022-05-13 | 435.00 | 434.00 | 427.17 | 427.50 | 0.0M |
| 2022-05-12 | 450.00 | 449.15 | 430.00 | 435.00 | 0.0M |
| 2022-05-11 | 460.00 | 459.67 | 445.00 | 452.50 | 0.0M |
| 2022-05-10 | 462.50 | 462.44 | 455.00 | 460.00 | 0.0M |
| 2022-05-09 | 464.00 | 464.99 | 458.00 | 458.00 | 0.1M |
| 2022-05-06 | 477.50 | 475.67 | 456.00 | 465.00 | 0.0M |
| 2022-05-05 | 467.50 | 479.00 | 461.50 | 475.00 | 0.0M |
| 2022-05-04 | 482.50 | 487.75 | 465.00 | 470.00 | 0.2M |
| 2022-05-03 | 495.00 | 491.80 | 474.16 | 477.50 | 0.1M |
| 2022-04-29 | 502.00 | 506.44 | 488.12 | 495.00 | 0.0M |
| 2022-04-28 | 515.00 | 520.00 | 494.55 | 502.00 | 0.0M |
| 2022-04-27 | 517.00 | 524.00 | 502.00 | 515.00 | 0.0M |
| 2022-04-26 | 517.00 | 516.44 | 512.10 | 517.00 | 0.0M |
| 2022-04-25 | 517.00 | 518.24 | 510.00 | 517.00 | 0.1M |
| 2022-04-22 | 520.00 | 524.00 | 512.00 | 519.00 | 0.1M |
| 2022-04-21 | 520.00 | 521.44 | 516.50 | 520.00 | 0.0M |
| 2022-04-20 | 523.00 | 524.00 | 516.00 | 520.00 | 0.0M |
| 2022-04-19 | 523.00 | 525.49 | 516.55 | 520.00 | 0.1M |
| 2022-04-14 | 520.00 | 530.00 | 514.00 | 523.00 | 0.0M |
| 2022-04-13 | 520.00 | 527.44 | 520.00 | 526.00 | 0.0M |
| 2022-04-12 | 520.00 | 534.00 | 520.00 | 534.00 | 0.0M |
| 2022-04-11 | 520.00 | 530.00 | 520.00 | 530.00 | 0.2M |
| 2022-04-08 | 520.00 | 525.00 | 517.00 | 520.00 | 0.0M |
| 2022-04-07 | 520.00 | 523.82 | 520.00 | 520.00 | 0.0M |
| 2022-04-06 | 520.00 | 524.30 | 520.00 | 520.00 | 0.0M |
| 2022-04-05 | 520.00 | 524.39 | 512.00 | 512.00 | 0.0M |
| 2022-04-04 | 520.00 | 525.00 | 520.00 | 520.00 | 0.0M |
| 2022-04-01 | 520.00 | 524.99 | 518.00 | 520.00 | 0.1M |
| 2022-03-31 | 517.00 | 525.00 | 512.00 | 520.00 | 0.1M |
| 2022-03-30 | 511.00 | 530.00 | 511.00 | 517.00 | 0.0M |
| 2022-03-29 | 510.00 | 515.60 | 502.00 | 511.00 | 0.0M |
| 2022-03-28 | 520.00 | 525.00 | 500.00 | 510.00 | 0.1M |
| 2022-03-25 | 510.00 | 525.40 | 505.25 | 520.00 | 0.0M |
| 2022-03-24 | 530.00 | 531.00 | 496.00 | 510.00 | 0.0M |
| 2022-03-23 | 535.00 | 532.56 | 522.00 | 530.00 | 0.1M |
| 2022-03-22 | 530.00 | 532.44 | 521.00 | 530.00 | 0.0M |
| 2022-03-21 | 535.00 | 533.50 | 524.00 | 530.00 | 0.3M |
| 2022-03-18 | 530.00 | 550.00 | 525.00 | 535.00 | 0.1M |
| 2022-03-17 | 490.00 | 538.60 | 486.30 | 530.00 | 0.1M |
| 2022-03-16 | 460.00 | 475.50 | 457.55 | 467.00 | 0.0M |
| 2022-03-15 | 456.00 | 467.50 | 445.00 | 460.00 | 0.1M |
| 2022-03-14 | 450.00 | 470.00 | 445.00 | 456.00 | 0.1M |
| 2022-03-11 | 420.00 | 459.00 | 420.80 | 450.00 | 0.1M |
| 2022-03-10 | 437.50 | 449.50 | 415.11 | 420.00 | 0.1M |
| 2022-03-09 | 415.00 | 450.00 | 409.25 | 440.00 | 0.0M |
| 2022-03-08 | 415.00 | 430.00 | 400.00 | 416.00 | 0.1M |
| 2022-03-07 | 423.00 | 429.40 | 371.50 | 420.00 | 0.1M |
| 2022-03-04 | 465.00 | 480.00 | 411.00 | 429.00 | 0.1M |
| 2022-03-03 | 523.00 | 523.60 | 455.00 | 468.00 | 0.1M |
| 2022-03-02 | 523.00 | 524.00 | 516.26 | 523.00 | 0.0M |
| 2022-03-01 | 530.00 | 531.75 | 516.55 | 523.00 | 0.0M |
| 2022-02-28 | 530.00 | 532.00 | 521.00 | 530.00 | 0.0M |
| 2022-02-25 | 530.00 | 535.00 | 523.55 | 530.00 | 0.0M |
| 2022-02-24 | 540.00 | 550.00 | 520.00 | 530.00 | 0.1M |
| 2022-02-23 | 541.00 | 541.00 | 532.79 | 541.00 | 0.0M |
| 2022-02-22 | 541.00 | 550.00 | 532.00 | 541.00 | 0.0M |
| 2022-02-21 | 543.00 | 549.00 | 539.00 | 543.00 | 0.1M |
| 2022-02-18 | 543.00 | 549.00 | 539.36 | 543.00 | 0.0M |
| 2022-02-17 | 540.00 | 549.86 | 536.00 | 543.00 | 0.0M |
| 2022-02-16 | 540.00 | 542.24 | 537.06 | 540.00 | 0.0M |
| 2022-02-15 | 540.00 | 540.79 | 536.46 | 540.00 | 0.0M |
| 2022-02-14 | 540.00 | 541.40 | 536.00 | 540.00 | 0.0M |
| 2022-02-11 | 540.00 | 541.40 | 537.76 | 540.00 | 0.0M |
| 2022-02-10 | 548.00 | 556.00 | 536.00 | 540.00 | 0.0M |
| 2022-02-09 | 548.00 | 550.90 | 540.00 | 548.00 | 0.0M |
| 2022-02-08 | 548.00 | 551.74 | 540.11 | 548.00 | 0.0M |
| 2022-02-07 | 548.00 | 552.40 | 538.50 | 548.00 | 0.0M |
| 2022-02-04 | 548.00 | 556.00 | 542.00 | 548.00 | 0.0M |
| 2022-02-03 | 540.00 | 559.60 | 536.00 | 548.00 | 0.0M |
| 2022-02-02 | 540.00 | 549.00 | 541.55 | 540.00 | 0.0M |
| 2022-02-01 | 540.00 | 547.00 | 530.00 | 540.00 | 0.0M |
| 2022-01-31 | 540.00 | 549.00 | 538.00 | 540.00 | 0.0M |
| 2022-01-28 | 550.00 | 557.80 | 535.95 | 540.00 | 0.0M |
| 2022-01-27 | 555.00 | 567.00 | 538.50 | 550.00 | 0.0M |
| 2022-01-26 | 530.00 | 565.00 | 520.00 | 555.00 | 0.2M |
| 2022-01-25 | 530.00 | 539.40 | 520.00 | 530.00 | 0.0M |
| 2022-01-24 | 541.00 | 550.00 | 520.00 | 530.00 | 0.1M |
| 2022-01-21 | 545.00 | 560.00 | 534.00 | 541.00 | 0.1M |
| 2022-01-20 | 550.00 | 560.00 | 541.00 | 550.00 | 0.0M |
| 2022-01-19 | 550.00 | 546.44 | 540.00 | 550.00 | 0.0M |
| 2022-01-18 | 560.00 | 560.00 | 540.00 | 560.00 | 0.0M |
| 2022-01-17 | 560.00 | 568.00 | 552.00 | 560.00 | 0.0M |
| 2022-01-14 | 535.00 | 574.00 | 530.00 | 560.00 | 0.1M |
| 2022-01-13 | 520.00 | 525.00 | 516.53 | 520.00 | 0.0M |
| 2022-01-12 | 523.00 | 529.16 | 511.00 | 520.00 | 0.1M |
| 2022-01-11 | 512.00 | 519.04 | 504.00 | 514.00 | 0.0M |
| 2022-01-10 | 512.00 | 520.00 | 506.00 | 512.00 | 0.0M |
| 2022-01-07 | 512.00 | 519.04 | 506.00 | 512.00 | 0.1M |
| 2022-01-06 | 505.00 | 523.60 | 496.00 | 512.00 | 0.1M |
| 2022-01-05 | 506.00 | 509.95 | 498.00 | 506.00 | 0.0M |
| 2022-01-04 | 506.00 | 511.60 | 499.00 | 506.00 | 0.1M |