117.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 150.40 | 150.40 | 150.40 | 150.40 | 0.1K |
| 09:02 | 149.98 | 149.98 | 149.98 | 149.98 | 0.1K |
| 09:15 | 145.98 | 145.98 | 145.98 | 145.98 | 0.0K |
| 09:44 | 146.38 | 146.38 | 146.38 | 146.38 | 0.0K |
| 09:57 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 09:59 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 10:00 | 145.92 | 145.92 | 145.92 | 145.92 | 0.0K |
| 13:13 | 143.52 | 143.52 | 143.52 | 143.52 | 0.0K |
| 13:15 | 146.02 | 146.02 | 146.02 | 146.02 | 0.0K |
| 16:12 | 144.02 | 144.02 | 144.02 | 144.02 | 0.0K |
| 17:35 | 145.60 | 145.60 | 145.60 | 145.60 | 0.0K |