120.00
Letzte Aktualisierung: 2025-09-22
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-22 | 122.90 | 123.00 | 120.00 | 120.00 | 0.0M |
| 2025-09-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-09-17 | 117.00 | 120.00 | 117.00 | 120.00 | 0.0M |
| 2025-09-16 | 122.00 | 122.00 | 114.00 | 117.14 | 0.0M |
| 2025-09-09 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-09-08 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-09-03 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-09-02 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-09-01 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-08-22 | 120.02 | 120.02 | 120.00 | 120.00 | 0.0M |
| 2025-08-12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-08-11 | 120.02 | 120.02 | 120.02 | 120.02 | 0.0M |
| 2025-08-08 | 122.98 | 122.98 | 122.98 | 122.98 | 0.0M |
| 2025-07-30 | 116.12 | 121.00 | 115.00 | 121.00 | 0.0M |
| 2025-07-28 | 117.55 | 120.98 | 117.55 | 120.98 | 0.0M |
| 2025-07-18 | 116.27 | 122.08 | 116.27 | 122.08 | 0.0M |
| 2025-07-17 | 120.00 | 120.00 | 116.26 | 120.00 | 0.0M |
| 2025-07-15 | 119.98 | 123.00 | 119.98 | 123.00 | 0.0M |
| 2025-07-14 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-07-07 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-07-03 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-07-02 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-06-19 | 123.97 | 123.97 | 122.00 | 122.00 | 0.0M |
| 2025-06-17 | 122.01 | 122.01 | 122.01 | 122.01 | 0.0M |
| 2025-06-02 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-05-21 | 123.98 | 123.98 | 123.98 | 123.98 | 0.0M |
| 2025-05-20 | 122.01 | 122.01 | 122.00 | 122.00 | 0.0M |
| 2025-05-19 | 122.02 | 122.02 | 122.00 | 122.00 | 0.0M |
| 2025-05-15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-05-13 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-04-30 | 123.01 | 123.01 | 123.00 | 123.00 | 0.0M |
| 2025-04-29 | 124.98 | 125.00 | 120.01 | 123.00 | 0.0M |
| 2025-04-28 | 123.00 | 124.98 | 120.01 | 120.01 | 0.0M |
| 2025-04-25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-04-23 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0M |
| 2025-04-17 | 123.02 | 123.02 | 123.00 | 123.00 | 0.0M |
| 2025-04-16 | 125.00 | 125.00 | 123.00 | 123.00 | 0.0M |
| 2025-04-15 | 124.98 | 125.00 | 120.02 | 124.00 | 0.0M |
| 2025-04-14 | 124.98 | 124.98 | 120.02 | 120.02 | 0.0M |
| 2025-04-11 | 120.02 | 120.02 | 120.02 | 120.02 | 0.0M |
| 2025-04-10 | 124.98 | 124.98 | 124.98 | 124.98 | 0.0M |
| 2025-04-09 | 120.02 | 120.02 | 120.02 | 120.02 | 0.0M |
| 2025-04-07 | 120.02 | 125.00 | 120.02 | 125.00 | 0.0M |
| 2025-04-03 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-04-02 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-03-31 | 125.98 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2025-03-26 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0M |
| 2025-03-20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-03-07 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0M |
| 2025-03-03 | 125.97 | 125.97 | 125.00 | 125.00 | 0.0M |
| 2025-02-28 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-02-25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-02-17 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-02-13 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-02-12 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-02-06 | 124.97 | 124.97 | 124.00 | 124.00 | 0.0M |
| 2025-02-03 | 123.98 | 124.00 | 123.98 | 124.00 | 0.0M |
| 2025-01-31 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-01-30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-01-27 | 123.98 | 123.98 | 123.00 | 123.00 | 0.0M |
| 2025-01-24 | 120.02 | 120.02 | 120.02 | 120.02 | 0.0M |
| 2025-01-20 | 124.96 | 124.96 | 124.00 | 124.00 | 0.0M |
| 2025-01-17 | 124.97 | 124.97 | 120.02 | 120.02 | 0.0M |
| 2025-01-13 | 120.02 | 125.50 | 120.02 | 125.50 | 0.0M |
| 2025-01-10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-01-09 | 120.02 | 124.98 | 120.02 | 124.98 | 0.0M |
| 2025-01-06 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-01-03 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-01-02 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |