Financiere Moncey (FMONC)

FMONC
🏛️ Frankreich →
117.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 152.40 152.40 152.40 152.40 0.0K
09:14 152.40 152.40 152.40 152.40 0.0K
10:56 150.28 150.28 150.28 150.28 0.0K
11:06 150.08 150.08 150.08 150.08 0.0K
11:15 152.52 152.52 152.52 152.52 0.0K
13:09 152.54 152.54 152.54 152.54 0.0K
13:10 150.54 150.54 150.54 150.54 0.0K
14:19 151.02 151.02 151.02 151.02 0.0K
14:57 152.40 152.40 152.40 152.40 0.0K
16:34 152.00 152.00 152.00 152.00 0.0K
16:42 152.00 152.00 152.00 152.00 0.0K
16:53 151.90 151.90 151.90 151.90 0.0K
17:11 151.10 151.10 151.10 151.10 0.0K
17:12 151.10 151.10 151.10 151.10 0.0K
17:17 148.00 148.00 148.00 148.00 0.2K
17:20 140.16 140.16 140.16 140.16 0.4K
17:21 140.02 145.00 140.02 145.00 0.3K
17:22 147.36 147.36 147.36 147.36 0.1K
17:23 148.50 149.90 148.50 149.90 0.2K
17:25 150.88 150.88 150.88 150.88 0.1K
17:26 150.50 150.50 150.50 150.50 0.0K
17:27 150.34 150.34 150.34 150.34 0.1K
17:28 150.34 150.40 150.34 150.40 0.1K
17:35 151.00 151.00 151.00 151.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar