159.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 165.00 | 165.00 | 155.50 | 159.00 | 0.0M |
| 2025-09-25 | 168.00 | 168.00 | 164.50 | 164.50 | 0.0M |
| 2025-09-24 | 168.00 | 168.00 | 167.50 | 167.50 | 0.0M |
| 2025-09-23 | 169.00 | 169.00 | 168.00 | 168.00 | 0.0M |
| 2025-09-22 | 169.00 | 169.00 | 168.00 | 169.00 | 0.0M |
| 2025-09-19 | 168.50 | 169.00 | 168.00 | 169.00 | 0.0M |
| 2025-09-18 | 166.00 | 168.00 | 166.00 | 168.00 | 0.0M |
| 2025-09-17 | 165.50 | 166.00 | 165.00 | 166.00 | 0.0M |
| 2025-09-16 | 167.00 | 167.00 | 163.00 | 165.50 | 0.0M |
| 2025-09-15 | 167.00 | 167.00 | 163.75 | 167.00 | 0.0M |
| 2025-09-12 | 167.50 | 167.50 | 165.50 | 167.00 | 0.0M |
| 2025-09-11 | 163.00 | 169.50 | 163.00 | 167.00 | 0.0M |
| 2025-09-10 | 171.00 | 171.00 | 163.00 | 163.00 | 0.0M |
| 2025-09-09 | 167.50 | 171.00 | 167.50 | 171.00 | 0.0M |
| 2025-09-08 | 170.00 | 170.00 | 166.50 | 167.50 | 0.0M |
| 2025-09-05 | 172.50 | 172.50 | 170.00 | 170.00 | 0.0M |
| 2025-09-04 | 170.00 | 174.00 | 170.00 | 172.00 | 0.0M |
| 2025-09-03 | 169.00 | 170.00 | 166.00 | 170.00 | 0.0M |
| 2025-09-02 | 171.00 | 171.00 | 163.00 | 168.00 | 0.0M |
| 2025-09-01 | 175.00 | 175.00 | 170.50 | 171.00 | 0.0M |
| 2025-08-29 | 166.00 | 175.00 | 166.00 | 174.00 | 0.0M |
| 2025-08-28 | 164.50 | 166.00 | 163.00 | 166.00 | 0.0M |
| 2025-08-27 | 168.00 | 168.50 | 164.00 | 164.00 | 0.0M |
| 2025-08-26 | 176.00 | 176.00 | 166.50 | 168.50 | 0.0M |
| 2025-08-25 | 177.50 | 177.50 | 175.50 | 176.50 | 0.0M |
| 2025-08-22 | 178.00 | 178.00 | 174.50 | 177.50 | 0.0M |
| 2025-08-21 | 175.50 | 179.25 | 171.00 | 177.50 | 0.0M |
| 2025-08-20 | 174.00 | 175.00 | 174.00 | 175.00 | 0.0M |
| 2025-08-19 | 173.00 | 173.50 | 173.00 | 173.00 | 0.0M |
| 2025-08-18 | 175.50 | 175.50 | 172.00 | 172.50 | 0.0M |
| 2025-08-15 | 174.50 | 175.25 | 174.50 | 175.25 | 0.0M |
| 2025-08-14 | 175.00 | 175.50 | 174.50 | 174.50 | 0.0M |
| 2025-08-13 | 174.00 | 175.00 | 174.00 | 175.00 | 0.0M |
| 2025-08-12 | 172.50 | 173.50 | 172.00 | 173.50 | 0.0M |
| 2025-08-11 | 171.00 | 172.00 | 171.00 | 172.00 | 0.0M |
| 2025-08-08 | 163.00 | 171.00 | 163.00 | 171.00 | 0.0M |
| 2025-08-07 | 168.50 | 169.00 | 163.00 | 163.00 | 0.0M |
| 2025-08-06 | 171.50 | 172.00 | 169.50 | 170.00 | 0.0M |
| 2025-08-05 | 168.50 | 171.50 | 168.50 | 171.50 | 0.0M |
| 2025-08-04 | 171.50 | 171.50 | 168.00 | 168.50 | 0.0M |
| 2025-08-01 | 174.50 | 174.50 | 171.00 | 171.00 | 0.0M |
| 2025-07-31 | 179.00 | 179.00 | 174.50 | 174.50 | 0.0M |
| 2025-07-30 | 179.00 | 179.50 | 178.50 | 179.00 | 0.0M |
| 2025-07-29 | 179.00 | 179.00 | 177.00 | 178.50 | 0.0M |
| 2025-07-28 | 178.00 | 180.00 | 176.00 | 179.00 | 0.0M |
| 2025-07-25 | 171.00 | 178.00 | 170.50 | 178.00 | 0.0M |
| 2025-07-24 | 172.50 | 172.50 | 171.00 | 171.00 | 0.0M |
| 2025-07-23 | 172.50 | 172.50 | 172.00 | 172.50 | 0.0M |
| 2025-07-22 | 177.00 | 177.00 | 172.00 | 172.00 | 0.0M |
| 2025-07-21 | 178.00 | 179.00 | 177.50 | 178.00 | 0.0M |
| 2025-07-18 | 179.00 | 180.00 | 178.50 | 180.00 | 0.0M |
| 2025-07-17 | 179.50 | 179.50 | 178.50 | 179.00 | 0.0M |
| 2025-07-16 | 179.00 | 180.00 | 178.50 | 180.00 | 0.0M |
| 2025-07-15 | 176.50 | 178.50 | 176.00 | 178.50 | 0.0M |
| 2025-07-14 | 173.50 | 176.00 | 173.50 | 176.00 | 0.0M |
| 2025-07-11 | 178.00 | 179.00 | 175.50 | 175.50 | 0.0M |
| 2025-07-10 | 175.00 | 180.00 | 175.00 | 178.00 | 0.0M |
| 2025-07-09 | 172.50 | 177.50 | 171.50 | 177.50 | 0.0M |
| 2025-07-08 | 170.00 | 172.50 | 169.00 | 172.50 | 0.0M |
| 2025-07-07 | 168.00 | 171.00 | 166.00 | 170.00 | 0.0M |
| 2025-07-04 | 171.00 | 171.00 | 167.50 | 168.00 | 0.0M |
| 2025-07-03 | 169.50 | 171.00 | 168.50 | 171.00 | 0.0M |
| 2025-07-02 | 169.00 | 171.50 | 168.50 | 169.00 | 0.0M |
| 2025-07-01 | 170.00 | 170.50 | 169.00 | 169.00 | 0.0M |
| 2025-06-30 | 169.00 | 170.00 | 168.00 | 170.00 | 0.0M |
| 2025-06-27 | 165.50 | 169.00 | 165.50 | 169.00 | 0.0M |
| 2025-06-26 | 167.00 | 167.00 | 165.00 | 165.50 | 0.0M |
| 2025-06-25 | 170.00 | 170.00 | 166.50 | 166.50 | 0.0M |
| 2025-06-24 | 175.50 | 175.50 | 170.00 | 170.00 | 0.0M |
| 2025-06-23 | 176.00 | 176.00 | 172.50 | 174.00 | 0.0M |
| 2025-06-20 | 174.00 | 178.00 | 173.00 | 176.00 | 0.0M |
| 2025-06-19 | 176.50 | 179.50 | 176.50 | 178.00 | 0.0M |
| 2025-06-18 | 175.00 | 179.50 | 174.50 | 176.50 | 0.0M |
| 2025-06-17 | 170.00 | 175.00 | 170.00 | 174.00 | 0.0M |
| 2025-06-16 | 170.50 | 171.00 | 169.00 | 170.00 | 0.0M |
| 2025-06-13 | 171.00 | 171.50 | 168.50 | 169.00 | 0.0M |
| 2025-06-12 | 172.50 | 172.50 | 171.00 | 172.00 | 0.0M |
| 2025-06-11 | 170.00 | 174.00 | 170.00 | 173.50 | 0.0M |
| 2025-06-10 | 170.00 | 174.50 | 169.00 | 170.00 | 0.0M |
| 2025-06-09 | 170.00 | 171.00 | 170.00 | 170.50 | 0.0M |
| 2025-06-06 | 171.00 | 171.00 | 168.50 | 170.50 | 0.0M |
| 2025-06-05 | 171.00 | 171.50 | 170.00 | 171.00 | 0.0M |
| 2025-06-04 | 169.50 | 171.00 | 168.00 | 170.00 | 0.0M |
| 2025-06-03 | 169.00 | 169.00 | 167.00 | 167.50 | 0.0M |
| 2025-06-02 | 173.00 | 173.00 | 166.50 | 166.50 | 0.0M |
| 2025-05-30 | 169.00 | 173.00 | 169.00 | 173.00 | 0.0M |
| 2025-05-29 | 166.50 | 171.50 | 166.50 | 168.50 | 0.0M |
| 2025-05-28 | 161.00 | 167.50 | 160.00 | 167.00 | 0.0M |
| 2025-05-27 | 162.50 | 162.50 | 160.00 | 160.00 | 0.0M |
| 2025-05-26 | 161.00 | 162.50 | 160.50 | 161.00 | 0.0M |
| 2025-05-23 | 160.50 | 162.00 | 160.00 | 160.00 | 0.0M |
| 2025-05-22 | 160.00 | 163.00 | 159.50 | 160.00 | 0.0M |
| 2025-05-21 | 160.00 | 160.00 | 157.50 | 159.00 | 0.0M |
| 2025-05-20 | 156.00 | 159.00 | 156.00 | 157.00 | 0.0M |
| 2025-05-19 | 155.00 | 156.00 | 155.00 | 156.00 | 0.0M |
| 2025-05-16 | 158.00 | 160.00 | 156.00 | 156.00 | 0.0M |
| 2025-05-15 | 152.00 | 156.50 | 152.00 | 155.00 | 0.0M |
| 2025-05-14 | 146.48 | 151.04 | 146.48 | 150.80 | 0.0M |
| 2025-05-13 | 144.38 | 146.22 | 144.38 | 145.72 | 0.0M |
| 2025-05-12 | 143.60 | 144.40 | 143.50 | 144.38 | 0.0M |
| 2025-05-09 | 145.02 | 145.04 | 141.00 | 143.60 | 0.0M |
| 2025-05-08 | 145.52 | 145.54 | 143.42 | 145.02 | 0.0M |
| 2025-05-07 | 146.00 | 146.20 | 145.50 | 145.52 | 0.0M |
| 2025-05-06 | 139.90 | 146.58 | 139.90 | 146.50 | 0.0M |
| 2025-05-05 | 138.60 | 139.80 | 138.60 | 139.80 | 0.0M |
| 2025-05-02 | 139.20 | 140.00 | 138.02 | 138.10 | 0.0M |
| 2025-04-30 | 136.20 | 139.98 | 135.94 | 139.00 | 0.0M |
| 2025-04-29 | 134.80 | 136.62 | 134.80 | 135.90 | 0.0M |
| 2025-04-28 | 135.00 | 136.10 | 134.60 | 134.62 | 0.0M |
| 2025-04-25 | 135.00 | 135.00 | 133.80 | 134.18 | 0.0M |
| 2025-04-24 | 135.00 | 135.10 | 134.90 | 135.00 | 0.0M |
| 2025-04-23 | 135.00 | 135.18 | 134.90 | 135.00 | 0.0M |
| 2025-04-22 | 135.20 | 135.28 | 134.68 | 134.90 | 0.0M |
| 2025-04-17 | 135.40 | 135.40 | 135.00 | 135.14 | 0.0M |
| 2025-04-16 | 136.00 | 136.08 | 134.82 | 135.40 | 0.0M |
| 2025-04-15 | 134.68 | 136.00 | 134.46 | 136.00 | 0.0M |
| 2025-04-14 | 138.00 | 138.00 | 134.70 | 134.70 | 0.0M |
| 2025-04-11 | 127.00 | 141.88 | 127.00 | 135.70 | 0.0M |
| 2025-04-10 | 141.98 | 141.98 | 132.00 | 134.00 | 0.0M |
| 2025-04-09 | 131.50 | 133.00 | 131.00 | 132.00 | 0.0M |
| 2025-04-08 | 131.00 | 131.96 | 131.00 | 131.44 | 0.0M |
| 2025-04-07 | 133.00 | 133.00 | 125.20 | 129.66 | 0.0M |
| 2025-04-04 | 137.20 | 137.20 | 132.80 | 133.60 | 0.0M |
| 2025-04-03 | 140.20 | 140.20 | 135.00 | 137.00 | 0.0M |
| 2025-04-02 | 140.00 | 140.20 | 139.80 | 140.00 | 0.0M |
| 2025-04-01 | 140.40 | 140.40 | 139.60 | 140.00 | 0.0M |
| 2025-03-31 | 140.80 | 140.80 | 140.20 | 140.20 | 0.0M |
| 2025-03-28 | 141.20 | 141.20 | 140.80 | 140.80 | 0.0M |
| 2025-03-27 | 141.80 | 141.80 | 141.20 | 141.20 | 0.0M |
| 2025-03-26 | 141.20 | 141.60 | 141.00 | 141.60 | 0.0M |
| 2025-03-25 | 141.00 | 141.60 | 141.00 | 141.20 | 0.0M |
| 2025-03-24 | 142.00 | 142.00 | 140.00 | 140.80 | 0.0M |
| 2025-03-21 | 142.80 | 143.00 | 142.80 | 143.00 | 0.0M |
| 2025-03-20 | 142.80 | 142.80 | 142.60 | 142.80 | 0.0M |
| 2025-03-19 | 143.00 | 143.00 | 142.60 | 142.80 | 0.0M |
| 2025-03-18 | 142.80 | 143.00 | 142.80 | 143.00 | 0.0M |
| 2025-03-17 | 142.80 | 143.00 | 142.80 | 142.80 | 0.0M |
| 2025-03-14 | 143.60 | 143.80 | 142.80 | 142.80 | 0.0M |
| 2025-03-13 | 143.80 | 145.00 | 143.60 | 143.60 | 0.0M |
| 2025-03-12 | 143.80 | 145.40 | 143.40 | 143.80 | 0.0M |
| 2025-03-11 | 150.00 | 150.60 | 141.00 | 142.80 | 0.0M |
| 2025-03-10 | 150.00 | 150.00 | 149.40 | 150.00 | 0.0M |
| 2025-03-07 | 149.40 | 150.00 | 149.40 | 150.00 | 0.0M |
| 2025-03-06 | 149.60 | 150.00 | 149.00 | 149.20 | 0.0M |
| 2025-03-05 | 149.80 | 151.80 | 148.00 | 148.00 | 0.0M |
| 2025-03-04 | 158.60 | 161.40 | 148.40 | 149.80 | 0.0M |
| 2025-03-03 | 152.00 | 163.80 | 152.00 | 162.00 | 0.0M |
| 2025-02-28 | 144.20 | 150.00 | 144.20 | 150.00 | 0.0M |
| 2025-02-27 | 144.00 | 144.60 | 144.00 | 144.00 | 0.0M |
| 2025-02-26 | 141.80 | 145.00 | 141.80 | 144.00 | 0.0M |
| 2025-02-25 | 141.80 | 142.40 | 141.80 | 141.80 | 0.0M |
| 2025-02-24 | 141.00 | 142.60 | 141.00 | 141.80 | 0.0M |
| 2025-02-21 | 140.60 | 141.00 | 140.20 | 141.00 | 0.0M |
| 2025-02-20 | 140.20 | 141.20 | 140.20 | 140.60 | 0.0M |
| 2025-02-19 | 140.00 | 140.40 | 140.00 | 140.20 | 0.0M |
| 2025-02-18 | 141.00 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2025-02-17 | 142.20 | 143.00 | 142.20 | 142.40 | 0.0M |
| 2025-02-14 | 142.00 | 142.20 | 142.00 | 142.00 | 0.0M |
| 2025-02-13 | 142.00 | 143.00 | 142.00 | 142.00 | 0.0M |
| 2025-02-12 | 142.80 | 142.80 | 142.00 | 142.00 | 0.0M |
| 2025-02-11 | 143.00 | 143.40 | 142.00 | 142.60 | 0.0M |
| 2025-02-10 | 142.40 | 143.20 | 141.80 | 143.00 | 0.0M |
| 2025-02-07 | 143.00 | 143.00 | 141.80 | 142.00 | 0.0M |
| 2025-02-06 | 143.60 | 143.80 | 140.20 | 143.00 | 0.0M |
| 2025-02-05 | 144.20 | 144.20 | 143.60 | 143.60 | 0.0M |
| 2025-02-04 | 144.80 | 144.80 | 144.00 | 144.20 | 0.0M |
| 2025-02-03 | 145.40 | 145.60 | 144.80 | 144.80 | 0.0M |
| 2025-01-31 | 145.60 | 145.80 | 144.60 | 145.40 | 0.0M |
| 2025-01-30 | 147.00 | 147.00 | 145.40 | 145.40 | 0.0M |
| 2025-01-29 | 148.00 | 148.00 | 146.80 | 146.80 | 0.0M |
| 2025-01-28 | 147.20 | 148.00 | 147.20 | 148.00 | 0.0M |
| 2025-01-27 | 147.00 | 148.00 | 146.60 | 147.20 | 0.0M |
| 2025-01-24 | 146.40 | 146.60 | 146.20 | 146.20 | 0.0M |
| 2025-01-23 | 145.60 | 146.40 | 145.60 | 146.00 | 0.0M |
| 2025-01-22 | 145.40 | 146.00 | 144.40 | 145.60 | 0.0M |
| 2025-01-21 | 147.20 | 147.20 | 145.00 | 145.20 | 0.0M |
| 2025-01-20 | 145.00 | 147.80 | 145.00 | 147.20 | 0.0M |
| 2025-01-17 | 143.00 | 145.00 | 140.00 | 144.40 | 0.0M |
| 2025-01-16 | 143.20 | 143.40 | 143.00 | 143.00 | 0.0M |
| 2025-01-15 | 143.20 | 144.00 | 143.00 | 143.40 | 0.0M |
| 2025-01-14 | 148.20 | 149.00 | 143.00 | 143.00 | 0.0M |
| 2025-01-13 | 147.80 | 148.00 | 147.60 | 148.00 | 0.0M |
| 2025-01-10 | 147.60 | 148.00 | 147.60 | 147.80 | 0.0M |
| 2025-01-09 | 147.20 | 147.60 | 147.20 | 147.60 | 0.0M |
| 2025-01-08 | 148.00 | 148.20 | 147.20 | 147.40 | 0.0M |
| 2025-01-07 | 149.00 | 149.00 | 147.60 | 148.00 | 0.0M |
| 2025-01-06 | 148.60 | 149.00 | 148.00 | 149.00 | 0.0M |
| 2025-01-03 | 146.80 | 148.80 | 146.60 | 148.60 | 0.0M |
| 2025-01-02 | 147.00 | 147.20 | 146.40 | 146.60 | 0.0M |