Financiere Moncey (FMONC)

FMONC
🏛️ Frankreich →
117.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 157.00 157.00 157.00 157.00 0.1K
09:10 158.50 158.50 158.50 158.50 0.0K
09:25 158.50 158.50 158.50 158.50 0.0K
10:21 158.90 158.90 158.90 158.90 0.1K
10:50 159.40 159.40 159.00 159.00 0.5K
10:55 159.00 159.00 159.00 159.00 0.0K
11:03 159.00 159.00 159.00 159.00 0.0K
11:08 159.00 159.00 159.00 159.00 0.0K
11:16 159.00 159.00 159.00 159.00 0.0K
12:52 159.00 159.00 159.00 159.00 0.0K
13:34 159.40 159.40 159.40 159.40 0.0K
13:40 159.00 159.00 159.00 159.00 0.0K
14:49 159.00 159.00 159.00 159.00 0.0K
15:10 159.00 159.00 159.00 159.00 0.0K
16:32 158.92 158.92 158.92 158.92 0.0K
17:04 159.00 159.00 159.00 159.00 0.0K
17:18 159.00 159.00 159.00 159.00 0.0K
17:20 159.00 159.00 159.00 159.00 0.0K
17:28 159.00 159.00 159.00 159.00 0.1K
17:29 159.00 159.00 159.00 159.00 0.0K
17:35 158.42 158.42 158.42 158.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar