115.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 139.98 | 139.98 | 139.98 | 139.98 | 0.1K |
| 09:13 | 139.98 | 139.98 | 139.98 | 139.98 | 0.0K |
| 09:23 | 139.90 | 139.90 | 139.90 | 139.90 | 0.0K |
| 10:01 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:46 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:27 | 138.58 | 138.58 | 138.58 | 138.58 | 0.1K |
| 14:30 | 138.62 | 138.62 | 138.62 | 138.62 | 0.0K |
| 14:31 | 138.62 | 138.62 | 138.62 | 138.62 | 0.0K |
| 15:41 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 15:48 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:56 | 140.00 | 140.00 | 139.22 | 139.22 | 0.1K |
| 16:19 | 133.10 | 138.50 | 133.10 | 138.50 | 0.4K |
| 17:28 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 17:35 | 138.54 | 138.54 | 138.54 | 138.54 | 0.1K |