Medincell SA (MEDCL)

MEDCL
🏛️ Frankreich →
22.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 21.56 21.56 21.56 21.56 2.6K
09:01 21.40 21.40 21.24 21.28 1.7K
09:02 21.20 21.20 21.20 21.20 0.1K
09:03 21.16 21.16 21.16 21.16 0.1K
09:05 21.16 21.26 21.14 21.26 0.9K
09:06 21.32 21.32 21.32 21.32 0.3K
09:07 21.36 21.36 21.32 21.32 0.1K
09:08 21.32 21.32 21.32 21.32 0.1K
09:09 21.32 21.32 21.32 21.32 0.1K
09:10 21.54 21.54 21.46 21.46 0.2K
09:11 21.48 21.62 21.48 21.58 0.9K
09:12 21.56 21.56 21.52 21.52 0.4K
09:13 21.46 21.48 21.46 21.48 0.9K
09:15 21.52 21.52 21.52 21.52 0.0K
09:16 21.52 21.60 21.52 21.60 1.2K
09:17 21.64 21.64 21.60 21.62 0.4K
09:18 21.62 21.66 21.62 21.66 0.9K
09:19 21.64 21.66 21.64 21.66 0.1K
09:20 21.66 21.68 21.66 21.68 0.1K
09:21 21.68 21.68 21.64 21.66 0.2K
09:22 21.66 21.68 21.66 21.68 0.4K
09:23 21.68 21.68 21.68 21.68 0.0K
09:24 21.64 21.64 21.64 21.64 0.0K
09:25 21.64 21.72 21.64 21.72 0.8K
09:26 21.72 21.72 21.66 21.66 0.4K
09:27 21.72 21.72 21.72 21.72 0.1K
09:28 21.66 21.76 21.66 21.76 0.3K
09:30 21.70 21.70 21.70 21.70 0.1K
09:31 21.76 21.76 21.76 21.76 0.0K
09:32 21.72 21.72 21.72 21.72 0.0K
09:33 21.76 21.78 21.76 21.78 0.1K
09:34 21.70 21.78 21.70 21.76 0.6K
09:35 21.76 21.76 21.76 21.76 0.1K
09:36 21.72 21.72 21.62 21.64 1.6K
09:37 21.64 21.68 21.64 21.66 0.7K
09:38 21.64 21.64 21.64 21.64 0.2K
09:39 21.64 21.64 21.62 21.64 0.6K
09:40 21.64 21.66 21.64 21.64 0.4K
09:41 21.64 21.68 21.64 21.68 0.1K
09:42 21.68 21.68 21.66 21.66 0.6K
09:43 21.62 21.62 21.62 21.62 0.1K
09:46 21.66 21.66 21.66 21.66 0.0K
09:47 21.66 21.66 21.66 21.66 0.0K
09:48 21.66 21.68 21.66 21.66 1.7K
09:51 21.68 21.68 21.68 21.68 0.0K
09:54 21.68 21.68 21.64 21.64 0.3K
09:55 21.66 21.66 21.66 21.66 0.0K
09:57 21.60 21.60 21.56 21.56 1.7K
09:59 21.56 21.56 21.52 21.52 0.1K
10:00 21.50 21.50 21.50 21.50 0.0K
10:01 21.54 21.56 21.54 21.56 0.4K
10:02 21.56 21.56 21.56 21.56 0.0K
10:03 21.58 21.58 21.50 21.50 0.4K
10:07 21.54 21.54 21.48 21.48 0.1K
10:09 21.52 21.52 21.52 21.52 0.1K
10:10 21.58 21.58 21.56 21.56 0.5K
10:14 21.62 21.62 21.62 21.62 0.1K
10:16 21.64 21.64 21.58 21.58 0.4K
10:17 21.60 21.60 21.60 21.60 0.0K
10:18 21.60 21.62 21.60 21.62 0.2K
10:19 21.62 21.64 21.62 21.64 0.4K
10:20 21.62 21.64 21.58 21.64 0.2K
10:21 21.64 21.70 21.64 21.70 0.2K
10:24 21.70 21.70 21.70 21.70 0.0K
10:25 21.66 21.66 21.66 21.66 0.0K
10:26 21.80 21.80 21.80 21.80 2.9K
10:27 21.78 21.78 21.76 21.76 0.8K
10:28 21.78 21.84 21.78 21.84 0.4K
10:30 21.84 21.84 21.84 21.84 0.1K
10:31 21.76 21.76 21.76 21.76 0.4K
10:32 21.76 21.76 21.76 21.76 0.1K
10:33 21.74 21.74 21.66 21.66 0.2K
10:34 21.70 21.74 21.70 21.74 0.6K
10:35 21.74 21.74 21.74 21.74 0.0K
10:36 21.80 21.80 21.80 21.80 0.0K
10:37 21.78 21.78 21.78 21.78 0.1K
10:38 21.78 21.78 21.78 21.78 0.3K
10:39 21.76 21.76 21.76 21.76 0.0K
10:40 21.74 21.74 21.70 21.70 0.6K
10:41 21.70 21.72 21.70 21.72 0.3K
10:42 21.74 21.74 21.74 21.74 0.0K
10:43 21.76 21.76 21.76 21.76 0.2K
10:44 21.70 21.70 21.70 21.70 0.6K
10:46 21.70 21.70 21.70 21.70 0.3K
10:47 21.72 21.72 21.72 21.72 0.1K
10:49 21.74 21.74 21.74 21.74 0.1K
10:50 21.70 21.74 21.70 21.74 0.1K
10:51 21.74 21.74 21.70 21.70 0.0K
10:52 21.74 21.74 21.74 21.74 0.0K
10:53 21.70 21.70 21.70 21.70 0.2K
10:56 21.72 21.72 21.72 21.72 0.0K
10:57 21.72 21.72 21.72 21.72 0.1K
11:00 21.72 21.74 21.72 21.74 0.3K
11:03 21.64 21.68 21.64 21.68 0.7K
11:04 21.80 21.80 21.80 21.80 0.9K
11:05 21.80 21.82 21.78 21.82 0.3K
11:07 21.82 21.82 21.82 21.82 0.5K
11:08 21.86 21.86 21.86 21.86 8.0K
11:09 21.84 21.84 21.84 21.84 0.0K
11:10 21.82 21.82 21.82 21.82 0.2K
11:11 21.83 21.83 21.82 21.82 0.2K
11:12 21.80 21.82 21.80 21.82 0.2K
11:13 21.82 21.84 21.82 21.84 0.0K
11:14 21.86 21.86 21.86 21.86 0.0K
11:20 21.82 21.82 21.82 21.82 0.2K
11:22 21.78 21.78 21.78 21.78 0.0K
11:23 21.78 21.78 21.68 21.68 2.5K
11:24 21.66 21.70 21.66 21.70 0.3K
11:26 21.66 21.66 21.66 21.66 0.0K
11:28 21.72 21.72 21.72 21.72 0.1K
11:30 21.70 21.70 21.70 21.70 0.2K
11:31 21.72 21.72 21.72 21.72 0.7K
11:37 21.74 21.74 21.74 21.74 2.9K
11:38 21.76 21.76 21.76 21.76 0.0K
11:40 21.72 21.72 21.72 21.72 0.2K
11:41 21.58 21.58 21.56 21.56 1.4K
11:45 21.60 21.60 21.60 21.60 0.0K
11:50 21.52 21.58 21.52 21.58 0.6K
11:54 21.54 21.56 21.54 21.56 0.3K
11:59 21.54 21.54 21.54 21.54 0.1K
12:00 21.56 21.56 21.56 21.56 0.0K
12:01 21.52 21.52 21.52 21.52 0.1K
12:04 21.56 21.56 21.56 21.56 0.0K
12:05 21.52 21.52 21.52 21.52 0.0K
12:07 21.56 21.56 21.52 21.52 0.0K
12:08 21.52 21.52 21.50 21.50 0.2K
12:13 21.52 21.52 21.52 21.52 0.2K
12:19 21.50 21.50 21.50 21.50 0.5K
12:21 21.46 21.46 21.46 21.46 0.2K
12:22 21.44 21.44 21.44 21.44 0.0K
12:24 21.48 21.48 21.48 21.48 0.1K
12:27 21.44 21.44 21.44 21.44 0.1K
12:29 21.46 21.46 21.46 21.46 0.1K
12:30 21.46 21.60 21.46 21.60 1.5K
12:32 21.60 21.60 21.60 21.60 0.1K
12:33 21.52 21.52 21.52 21.52 0.1K
12:37 21.58 21.58 21.58 21.58 0.1K
12:40 21.58 21.58 21.58 21.58 1.3K
12:58 21.66 21.66 21.66 21.66 0.1K
13:01 21.64 21.64 21.64 21.64 0.2K
13:02 21.66 21.66 21.66 21.66 0.0K
13:03 21.62 21.62 21.58 21.58 0.7K
13:11 21.54 21.54 21.54 21.54 0.4K
13:18 21.58 21.58 21.58 21.58 0.4K
13:20 21.62 21.62 21.62 21.62 0.0K
13:21 21.58 21.58 21.58 21.58 0.0K
13:22 21.62 21.62 21.62 21.62 0.1K
13:26 21.62 21.62 21.62 21.62 0.1K
13:32 21.64 21.64 21.64 21.64 0.0K
13:33 21.64 21.64 21.64 21.64 0.1K
13:34 21.66 21.66 21.66 21.66 0.0K
13:45 21.66 21.66 21.66 21.66 0.2K
13:47 21.66 21.66 21.66 21.66 0.0K
13:48 21.70 21.70 21.70 21.70 1.0K
13:50 21.74 21.80 21.74 21.80 1.8K
13:51 21.78 21.78 21.78 21.78 0.2K
13:58 21.82 21.82 21.82 21.82 0.3K
14:01 21.82 21.82 21.80 21.80 0.7K
14:03 21.82 21.82 21.82 21.82 0.0K
14:05 21.76 21.76 21.76 21.76 0.4K
14:07 21.78 21.80 21.74 21.80 0.7K
14:08 21.80 21.80 21.80 21.80 0.4K
14:11 21.78 21.78 21.78 21.78 0.1K
14:17 21.78 21.78 21.78 21.78 0.1K
14:21 21.74 21.74 21.74 21.74 0.0K
14:24 21.74 21.74 21.74 21.74 0.1K
14:25 21.76 21.76 21.76 21.76 0.1K
14:27 21.76 21.82 21.76 21.82 0.6K
14:28 21.88 21.88 21.88 21.88 3.3K
14:30 21.82 21.82 21.82 21.82 0.2K
14:31 21.84 21.84 21.84 21.84 0.1K
14:35 21.86 21.88 21.86 21.88 0.3K
14:36 21.86 21.90 21.86 21.90 2.4K
14:39 21.86 21.86 21.86 21.86 0.0K
14:41 21.86 21.86 21.86 21.86 0.1K
14:48 21.86 21.86 21.80 21.82 3.1K
14:49 21.84 21.84 21.80 21.80 1.8K
14:50 21.82 21.82 21.82 21.82 0.1K
14:51 21.80 21.80 21.80 21.80 0.1K
14:55 21.80 21.80 21.78 21.78 0.5K
14:59 21.78 21.78 21.78 21.78 0.2K
15:00 21.78 21.78 21.78 21.78 0.1K
15:01 21.80 21.80 21.80 21.80 0.0K
15:03 21.80 21.80 21.78 21.78 0.1K
15:06 21.78 21.78 21.78 21.78 0.4K
15:11 21.72 21.72 21.72 21.72 0.0K
15:12 21.72 21.76 21.70 21.70 0.2K
15:15 21.74 21.74 21.74 21.74 0.3K
15:16 21.72 21.72 21.72 21.72 0.1K
15:22 21.78 21.78 21.78 21.78 1.4K
15:28 21.82 21.82 21.82 21.82 0.1K
15:29 21.84 21.84 21.80 21.80 0.3K
15:34 21.82 21.82 21.80 21.82 3.1K
15:35 21.84 21.84 21.84 21.84 3.7K
15:36 21.88 21.98 21.88 21.98 3.2K
15:37 21.96 21.96 21.96 21.96 0.0K
15:39 21.94 21.94 21.94 21.94 0.0K
15:40 21.96 21.96 21.96 21.96 0.2K
15:43 21.92 21.92 21.92 21.92 0.2K
15:49 21.92 21.92 21.92 21.92 0.2K
15:53 21.96 21.96 21.96 21.96 0.0K
15:56 21.92 21.92 21.92 21.92 0.0K
15:57 21.94 21.96 21.94 21.96 0.2K
15:59 21.96 21.96 21.96 21.96 0.7K
16:00 21.96 21.96 21.96 21.96 0.2K
16:02 21.94 21.94 21.94 21.94 0.1K
16:06 21.92 21.92 21.92 21.92 0.7K
16:08 21.92 22.00 21.90 21.96 3.6K
16:10 21.94 21.94 21.94 21.94 0.6K
16:14 21.94 21.94 21.94 21.94 0.3K
16:19 21.92 21.92 21.92 21.92 0.0K
16:22 22.00 22.00 21.96 21.96 0.7K
16:24 21.96 21.98 21.96 21.98 0.1K
16:26 22.00 22.00 22.00 22.00 0.0K
16:27 21.96 21.96 21.96 21.96 0.3K
16:28 21.98 21.98 21.98 21.98 0.0K
16:35 22.00 22.00 21.96 21.96 4.6K
16:39 21.96 22.00 21.96 21.98 0.4K
16:40 21.96 21.96 21.96 21.96 0.6K
16:41 22.02 22.02 22.02 22.02 4.0K
16:42 21.99 22.02 21.99 22.02 1.3K
16:43 22.02 22.02 21.92 21.94 1.6K
16:44 21.92 21.92 21.92 21.92 0.1K
16:45 21.92 21.92 21.92 21.92 0.6K
16:46 21.90 21.92 21.90 21.92 0.1K
16:47 21.92 21.92 21.92 21.92 0.2K
16:49 21.94 21.94 21.94 21.94 0.1K
16:50 21.96 21.96 21.96 21.96 0.1K
16:52 21.96 21.96 21.96 21.96 0.0K
16:53 21.96 21.96 21.96 21.96 0.1K
16:54 21.92 21.92 21.92 21.92 0.2K
16:55 21.94 21.96 21.94 21.96 1.2K
16:57 21.94 21.94 21.94 21.94 0.2K
17:00 21.94 21.94 21.94 21.94 0.4K
17:01 21.94 21.94 21.94 21.94 0.2K
17:03 21.98 21.98 21.98 21.98 0.0K
17:06 21.98 21.98 21.98 21.98 0.2K
17:09 21.94 21.96 21.94 21.96 0.9K
17:11 21.94 21.94 21.94 21.94 0.0K
17:12 21.96 21.98 21.96 21.98 1.0K
17:16 21.96 21.98 21.96 21.96 0.8K
17:17 21.96 21.96 21.96 21.96 0.1K
17:18 21.96 21.96 21.96 21.96 0.0K
17:19 22.00 22.02 22.00 22.02 0.6K
17:20 22.02 22.03 22.00 22.00 2.1K
17:21 22.00 22.02 22.00 22.02 0.1K
17:23 22.00 22.00 22.00 22.00 0.3K
17:24 22.02 22.04 22.02 22.04 1.5K
17:25 22.02 22.03 22.02 22.03 1.0K
17:26 22.02 22.02 22.02 22.02 0.1K
17:27 22.03 22.03 22.02 22.02 1.2K
17:28 22.00 22.00 22.00 22.00 0.2K
17:29 22.00 22.04 22.00 22.04 0.7K
17:35 22.04 22.04 22.04 22.04 8.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 22.02 22.50 21.50 22.40 0.1M
2025-09-25 22.32 22.58 21.98 22.26 0.1M
2025-09-24 22.18 22.70 22.18 22.52 0.2M
2025-09-23 21.56 22.04 21.14 22.04 0.1M
2025-09-22 21.58 22.00 20.94 21.40 0.2M
2025-09-19 21.46 21.74 21.04 21.24 0.1M
2025-09-18 20.64 21.26 20.48 21.10 0.1M
2025-09-17 19.82 20.82 19.46 20.64 0.2M
2025-09-16 20.20 20.38 19.83 19.83 0.1M
2025-09-15 20.00 20.78 19.88 20.16 0.1M
2025-09-12 19.62 20.88 19.62 20.16 0.4M
2025-09-11 19.20 19.77 18.90 19.45 0.3M
2025-09-10 18.67 19.00 18.52 18.67 0.1M
2025-09-09 18.10 19.09 17.99 18.60 0.2M
2025-09-08 16.97 18.15 16.92 18.01 0.2M
2025-09-05 16.90 17.02 16.77 16.94 0.1M
2025-09-04 17.01 17.05 16.82 16.89 0.0M
2025-09-03 16.86 17.11 16.82 17.10 0.1M
2025-09-02 17.14 17.19 16.87 16.92 0.1M
2025-09-01 17.15 17.34 16.95 17.13 0.1M
2025-08-29 17.37 17.46 17.10 17.15 0.1M
2025-08-28 17.35 17.41 17.08 17.32 0.0M
2025-08-27 17.35 17.41 17.17 17.34 0.1M
2025-08-26 16.84 17.50 16.64 17.35 0.1M
2025-08-25 17.90 17.90 16.80 17.30 0.2M
2025-08-22 18.10 18.40 17.91 17.91 0.1M
2025-08-21 17.81 18.14 17.60 18.01 0.1M
2025-08-20 17.76 17.83 17.49 17.77 0.0M
2025-08-19 17.50 17.80 17.28 17.80 0.1M
2025-08-18 17.17 17.59 17.17 17.49 0.1M
2025-08-15 16.56 17.52 16.55 17.01 0.2M
2025-08-14 16.16 16.47 16.10 16.45 0.1M
2025-08-13 15.92 16.39 15.91 16.10 0.1M
2025-08-12 15.75 15.91 15.65 15.87 0.0M
2025-08-11 16.02 16.16 15.64 15.73 0.1M
2025-08-08 15.95 16.17 15.95 15.98 0.0M
2025-08-07 15.74 16.09 15.74 15.91 0.0M
2025-08-06 15.70 15.96 15.61 15.79 0.1M
2025-08-05 15.84 15.94 15.64 15.70 0.0M
2025-08-04 16.11 16.28 15.42 15.72 0.1M
2025-08-01 16.92 16.95 15.77 15.88 0.2M
2025-07-31 17.72 17.90 16.85 17.00 0.1M
2025-07-30 17.20 18.06 17.14 17.40 0.2M
2025-07-29 17.17 18.00 17.02 17.24 0.2M
2025-07-28 17.35 17.47 17.03 17.25 0.1M
2025-07-25 17.00 17.44 16.92 17.11 0.1M
2025-07-24 16.58 16.84 16.30 16.81 0.1M
2025-07-23 15.66 16.30 15.66 16.27 0.1M
2025-07-22 15.90 15.90 15.53 15.63 0.1M
2025-07-21 16.00 16.06 15.86 15.90 0.0M
2025-07-18 16.03 16.09 15.85 16.00 0.0M
2025-07-17 16.01 16.08 15.86 16.01 0.1M
2025-07-16 16.20 16.34 15.95 15.99 0.0M
2025-07-15 16.23 16.38 16.13 16.24 0.0M
2025-07-14 15.88 16.26 15.84 16.23 0.0M
2025-07-11 16.21 16.34 16.03 16.04 0.0M
2025-07-10 15.88 16.30 15.82 16.24 0.0M
2025-07-09 15.85 16.29 15.69 15.90 0.1M
2025-07-08 16.10 16.15 15.39 15.80 0.1M
2025-07-07 16.88 16.88 16.13 16.20 0.1M
2025-07-04 16.43 16.90 16.31 16.84 0.1M
2025-07-03 16.43 16.51 16.21 16.45 0.1M
2025-07-02 16.43 16.72 16.31 16.43 0.1M
2025-07-01 16.72 16.78 16.17 16.47 0.1M
2025-06-30 16.83 17.08 16.74 16.74 0.1M
2025-06-27 16.63 17.20 16.63 16.79 0.1M
2025-06-26 16.83 17.02 16.46 16.59 0.0M
2025-06-25 16.69 17.19 16.69 16.85 0.1M
2025-06-24 17.30 17.35 16.40 16.55 0.1M
2025-06-23 16.93 17.71 16.85 17.10 0.2M
2025-06-20 16.78 17.50 16.53 16.92 0.2M
2025-06-19 16.10 16.99 15.97 16.57 0.1M
2025-06-18 15.65 16.60 15.43 16.46 0.3M
2025-06-17 15.43 15.43 15.00 15.05 0.1M
2025-06-16 15.22 15.75 15.22 15.49 0.1M
2025-06-13 15.36 15.66 15.20 15.45 0.1M
2025-06-12 15.76 15.76 15.47 15.63 0.0M
2025-06-11 16.02 16.05 15.56 15.80 0.1M
2025-06-10 15.95 16.33 15.95 16.00 0.0M
2025-06-09 16.08 16.23 15.86 16.00 0.0M
2025-06-06 16.32 16.59 16.11 16.14 0.1M
2025-06-05 15.99 16.57 15.93 16.31 0.1M
2025-06-04 16.06 16.22 15.88 15.99 0.1M
2025-06-03 16.34 16.59 15.82 16.06 0.1M
2025-06-02 16.78 16.79 16.33 16.38 0.1M
2025-05-30 16.51 17.00 16.43 16.69 0.1M
2025-05-29 16.51 16.82 16.43 16.43 0.1M
2025-05-28 17.09 17.18 16.24 16.43 0.1M
2025-05-27 16.75 17.18 16.75 16.87 0.1M
2025-05-26 16.33 17.45 16.33 16.79 0.2M
2025-05-23 15.94 16.60 15.60 16.32 0.1M
2025-05-22 15.73 16.10 15.67 15.85 0.1M
2025-05-21 15.58 15.88 15.45 15.73 0.0M
2025-05-20 15.62 15.69 15.27 15.58 0.1M
2025-05-19 15.46 15.69 15.31 15.66 0.1M
2025-05-16 14.93 15.49 14.93 15.31 0.1M
2025-05-15 15.46 15.50 14.92 14.93 0.0M
2025-05-14 15.13 15.73 15.02 15.47 0.1M
2025-05-13 15.26 15.41 14.96 15.05 0.1M
2025-05-12 15.47 15.50 14.50 15.23 0.1M
2025-05-09 15.52 15.94 15.45 15.51 0.1M
2025-05-08 15.60 15.64 15.32 15.50 0.1M
2025-05-07 15.30 15.65 15.20 15.50 0.1M
2025-05-06 15.38 15.49 15.10 15.40 0.1M
2025-05-05 15.45 15.46 14.76 15.38 0.1M
2025-05-02 15.20 15.52 15.18 15.48 0.0M
2025-04-30 15.03 15.35 15.03 15.20 0.1M
2025-04-29 15.00 15.14 14.75 15.03 0.1M
2025-04-28 15.00 15.12 14.79 14.99 0.0M
2025-04-25 15.23 15.49 14.86 14.97 0.1M
2025-04-24 14.68 15.03 14.61 14.95 0.1M
2025-04-23 14.59 15.00 14.35 14.70 0.1M
2025-04-22 14.26 14.47 14.09 14.47 0.0M
2025-04-17 14.09 14.29 13.99 14.11 0.1M
2025-04-16 13.98 14.14 13.84 14.07 0.0M
2025-04-15 13.53 14.10 13.53 14.02 0.0M
2025-04-14 13.01 13.60 13.01 13.53 0.0M
2025-04-11 13.14 13.22 12.79 12.84 0.0M
2025-04-10 13.96 13.97 13.06 13.06 0.0M
2025-04-09 13.34 13.35 12.84 12.87 0.1M
2025-04-08 13.13 13.78 13.13 13.62 0.0M
2025-04-07 12.06 13.25 12.00 13.06 0.1M
2025-04-04 13.82 13.94 13.32 13.38 0.1M
2025-04-03 13.80 14.34 13.74 13.92 0.1M
2025-04-02 14.08 14.50 13.80 14.00 0.1M
2025-04-01 14.40 14.58 14.04 14.22 0.1M
2025-03-31 14.84 14.94 14.26 14.40 0.1M
2025-03-28 14.82 15.10 14.80 14.96 0.0M
2025-03-27 14.94 15.22 14.76 14.80 0.0M
2025-03-26 14.82 15.12 14.70 14.90 0.1M
2025-03-25 14.96 14.96 14.66 14.70 0.0M
2025-03-24 15.24 15.24 14.86 14.88 0.0M
2025-03-21 14.80 15.10 14.74 15.04 0.1M
2025-03-20 14.70 14.94 14.50 14.80 0.0M
2025-03-19 14.52 14.78 14.36 14.64 0.1M
2025-03-18 13.90 14.52 13.84 14.44 0.1M
2025-03-17 13.80 14.04 13.76 13.90 0.0M
2025-03-14 13.98 14.14 13.70 13.76 0.0M
2025-03-13 13.92 14.16 13.84 13.90 0.0M
2025-03-12 13.64 14.08 13.64 13.96 0.1M
2025-03-11 13.56 13.80 13.54 13.54 0.1M
2025-03-10 14.04 14.08 13.56 13.66 0.1M
2025-03-07 14.14 14.18 13.82 13.96 0.1M
2025-03-06 14.40 14.64 14.04 14.22 0.1M
2025-03-05 14.20 14.54 14.12 14.44 0.1M
2025-03-04 14.60 14.68 14.00 14.08 0.1M
2025-03-03 14.30 14.62 14.22 14.46 0.1M
2025-02-28 14.16 14.54 13.96 14.16 0.1M
2025-02-27 14.40 14.74 14.10 14.28 0.1M
2025-02-26 13.82 14.30 13.00 14.28 0.3M
2025-02-25 13.50 13.50 13.02 13.06 0.1M
2025-02-24 13.60 13.80 13.50 13.52 0.1M
2025-02-21 13.56 13.78 13.48 13.60 0.1M
2025-02-20 13.72 13.86 13.48 13.50 0.1M
2025-02-19 13.20 13.96 13.10 13.46 0.3M
2025-02-18 14.42 14.42 13.82 14.02 0.1M
2025-02-17 14.30 14.60 14.08 14.30 0.0M
2025-02-14 14.50 14.54 13.86 14.00 0.1M
2025-02-13 15.24 15.28 14.50 14.54 0.1M
2025-02-12 15.18 15.18 14.96 15.06 0.0M
2025-02-11 14.92 15.34 14.82 15.18 0.1M
2025-02-10 16.06 16.18 15.00 15.02 0.1M
2025-02-07 16.34 16.40 15.80 15.80 0.0M
2025-02-06 16.50 16.64 16.24 16.38 0.1M
2025-02-05 16.00 16.24 15.94 16.18 0.0M
2025-02-04 16.04 16.28 15.78 15.98 0.1M
2025-02-03 15.42 15.80 15.32 15.62 0.1M
2025-01-31 15.54 15.98 15.46 15.74 0.0M
2025-01-30 15.66 15.72 15.10 15.54 0.2M
2025-01-29 16.88 17.20 15.90 16.02 0.2M
2025-01-28 16.30 16.94 16.26 16.78 0.1M
2025-01-27 15.94 16.38 15.80 16.18 0.0M
2025-01-24 15.80 16.22 15.72 15.98 0.0M
2025-01-23 15.90 16.06 15.76 15.88 0.0M
2025-01-22 16.00 16.08 15.76 16.08 0.1M
2025-01-21 17.60 17.60 15.62 15.96 0.1M
2025-01-20 16.34 16.40 16.12 16.22 0.0M
2025-01-17 16.38 16.38 16.08 16.30 0.0M
2025-01-16 16.26 16.38 16.10 16.24 0.0M
2025-01-15 16.40 16.60 16.12 16.22 0.0M
2025-01-14 16.54 16.62 16.18 16.36 0.0M
2025-01-13 16.44 16.56 16.04 16.30 0.1M
2025-01-10 16.82 16.86 16.48 16.48 0.0M
2025-01-09 17.20 17.22 16.68 16.86 0.1M
2025-01-08 17.28 17.50 17.10 17.26 0.0M
2025-01-07 18.20 18.64 17.20 17.22 0.1M
2025-01-06 18.10 18.42 17.92 18.20 0.1M
2025-01-03 17.76 18.44 17.48 18.44 0.1M
2025-01-02 16.66 17.58 16.52 17.54 0.1M