Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ Indien →
175.40
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 150.80 150.80 150.80 150.80 0.1K
09:40 151.00 151.00 151.00 151.00 0.3K
09:45 151.00 151.00 151.00 151.00 0.0K
09:50 151.00 151.00 151.00 151.00 0.0K
10:00 150.60 151.00 150.60 151.00 0.1K
10:20 151.00 151.00 151.00 151.00 0.0K
10:30 150.60 151.15 150.60 151.15 0.0K
10:35 150.45 150.45 150.45 150.45 0.1K
10:40 150.15 150.15 150.15 150.15 0.0K
11:10 150.85 150.90 150.80 150.80 0.1K
11:15 150.20 150.20 150.20 150.20 0.0K
11:25 150.75 150.75 150.75 150.75 0.1K
11:55 150.00 150.00 150.00 150.00 0.0K
13:45 150.60 150.60 150.60 150.60 0.0K
13:55 150.65 150.65 150.65 150.65 0.0K
14:15 150.00 150.00 150.00 150.00 0.0K
14:25 149.35 149.35 149.35 149.35 0.4K
14:50 149.75 149.75 149.75 149.75 0.1K
14:55 149.75 149.75 149.35 149.35 0.1K
15:00 150.30 150.30 150.30 150.30 0.0K
15:10 149.90 149.90 149.90 149.90 0.0K
15:15 150.40 150.40 150.40 150.40 0.0K
15:25 148.70 149.00 148.70 149.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar