Modern Internasional Tbk (MDRN)

MDRN
🏛️ Indonesien →
49.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 50.00 50.00 50.00 50.00 0.0M
2022-12-16 50.00 50.00 50.00 50.00 0.0M
2022-12-15 50.00 50.00 50.00 50.00 0.0M
2022-12-07 50.00 50.00 50.00 50.00 0.0M
2022-12-01 50.00 50.00 50.00 50.00 0.0M
2022-11-28 50.00 50.00 50.00 50.00 0.0M
2022-11-25 50.00 50.00 50.00 50.00 0.0M
2022-11-18 50.00 50.00 50.00 50.00 0.0M
2022-11-10 50.00 50.00 50.00 50.00 0.0M
2022-11-08 50.00 50.00 50.00 50.00 0.0M
2022-11-04 50.00 50.00 50.00 50.00 0.0M
2022-11-02 50.00 50.00 50.00 50.00 2.5M
2022-10-19 50.00 50.00 50.00 50.00 0.0M
2022-10-12 50.00 50.00 50.00 50.00 0.0M
2022-10-07 50.00 50.00 50.00 50.00 0.0M
2022-10-06 50.00 50.00 50.00 50.00 0.0M
2022-10-04 50.00 50.00 50.00 50.00 0.0M
2022-10-03 50.00 50.00 50.00 50.00 0.0M
2022-09-30 50.00 50.00 50.00 50.00 0.0M
2022-09-26 50.00 50.00 50.00 50.00 0.0M
2022-09-23 50.00 50.00 50.00 50.00 0.0M
2022-09-21 50.00 50.00 50.00 50.00 0.0M
2022-09-15 50.00 50.00 50.00 50.00 0.0M
2022-09-14 50.00 50.00 50.00 50.00 0.0M
2022-09-08 50.00 50.00 50.00 50.00 0.0M
2022-09-05 50.00 50.00 50.00 50.00 0.0M
2022-08-31 50.00 50.00 50.00 50.00 0.0M
2022-08-30 50.00 50.00 50.00 50.00 0.0M
2022-08-29 50.00 50.00 50.00 50.00 0.0M
2022-08-26 50.00 50.00 50.00 50.00 0.0M
2022-08-25 50.00 50.00 50.00 50.00 0.0M
2022-08-23 50.00 50.00 50.00 50.00 0.0M
2022-08-19 50.00 50.00 50.00 50.00 0.0M
2022-08-18 50.00 50.00 50.00 50.00 1.0M
2022-08-16 50.00 50.00 50.00 50.00 0.0M
2022-08-15 50.00 50.00 50.00 50.00 0.0M
2022-08-11 50.00 50.00 50.00 50.00 0.0M
2022-08-10 50.00 50.00 50.00 50.00 0.0M
2022-08-09 50.00 50.00 50.00 50.00 0.0M
2022-08-08 50.00 50.00 50.00 50.00 0.0M
2022-08-01 50.00 50.00 50.00 50.00 0.0M
2022-07-29 50.00 50.00 50.00 50.00 0.0M
2022-07-28 50.00 50.00 50.00 50.00 0.0M
2022-07-27 50.00 50.00 50.00 50.00 0.1M
2022-07-22 50.00 50.00 50.00 50.00 0.0M
2022-07-19 50.00 50.00 50.00 50.00 0.0M
2022-07-14 50.00 50.00 50.00 50.00 0.0M
2022-07-12 50.00 50.00 50.00 50.00 0.0M
2022-07-11 50.00 50.00 50.00 50.00 0.0M
2022-07-08 50.00 50.00 50.00 50.00 0.0M
2022-07-05 50.00 50.00 50.00 50.00 0.0M
2022-07-04 50.00 50.00 50.00 50.00 0.0M
2022-06-29 50.00 50.00 50.00 50.00 0.0M
2022-06-23 50.00 50.00 50.00 50.00 0.0M
2022-06-22 50.00 50.00 50.00 50.00 0.0M
2022-06-20 50.00 50.00 50.00 50.00 0.0M
2022-06-16 50.00 50.00 50.00 50.00 0.0M
2022-06-14 50.00 50.00 50.00 50.00 0.0M
2022-06-13 50.00 50.00 50.00 50.00 0.0M
2022-06-10 50.00 50.00 50.00 50.00 0.0M
2022-06-09 50.00 50.00 50.00 50.00 0.0M
2022-06-08 50.00 50.00 50.00 50.00 0.0M
2022-06-07 50.00 50.00 50.00 50.00 0.0M
2022-06-06 50.00 50.00 50.00 50.00 0.0M
2022-06-03 50.00 50.00 50.00 50.00 0.0M
2022-06-02 50.00 50.00 50.00 50.00 0.0M
2022-05-30 50.00 50.00 50.00 50.00 0.0M
2022-05-27 50.00 50.00 50.00 50.00 0.0M
2022-05-25 50.00 50.00 50.00 50.00 0.0M
2022-05-17 50.00 50.00 50.00 50.00 0.0M
2022-05-12 50.00 50.00 50.00 50.00 0.0M
2022-05-11 50.00 50.00 50.00 50.00 0.0M
2022-04-27 50.00 50.00 50.00 50.00 0.0M
2022-04-26 50.00 50.00 50.00 50.00 0.0M
2022-04-25 50.00 50.00 50.00 50.00 0.0M
2022-04-20 50.00 50.00 50.00 50.00 0.0M
2022-04-19 50.00 50.00 50.00 50.00 0.3M
2022-04-13 50.00 50.00 50.00 50.00 0.0M
2022-04-12 50.00 50.00 50.00 50.00 5.0M
2022-04-11 50.00 50.00 50.00 50.00 0.0M
2022-04-07 50.00 50.00 50.00 50.00 0.1M
2022-04-05 50.00 50.00 50.00 50.00 0.0M
2022-03-31 50.00 50.00 50.00 50.00 0.0M
2022-03-30 50.00 50.00 50.00 50.00 0.0M
2022-03-29 50.00 50.00 50.00 50.00 0.0M
2022-03-28 50.00 50.00 50.00 50.00 0.0M
2022-03-14 50.00 50.00 50.00 50.00 0.0M
2022-03-07 50.00 50.00 50.00 50.00 0.0M
2022-03-04 50.00 50.00 50.00 50.00 0.0M
2022-03-02 50.00 50.00 50.00 50.00 0.0M
2022-02-25 50.00 50.00 50.00 50.00 0.0M
2022-02-23 50.00 50.00 50.00 50.00 0.0M
2022-02-22 50.00 50.00 50.00 50.00 0.0M
2022-02-21 50.00 50.00 50.00 50.00 0.0M
2022-02-18 50.00 50.00 50.00 50.00 0.0M
2022-02-17 50.00 50.00 50.00 50.00 0.0M
2022-02-15 50.00 50.00 50.00 50.00 0.0M
2022-02-14 50.00 50.00 50.00 50.00 0.0M
2022-02-10 50.00 50.00 50.00 50.00 0.0M
2022-02-08 50.00 50.00 50.00 50.00 0.0M
2022-02-03 50.00 50.00 50.00 50.00 0.0M
2022-02-02 50.00 50.00 50.00 50.00 0.0M
2022-01-31 50.00 50.00 50.00 50.00 0.1M
2022-01-24 50.00 50.00 50.00 50.00 0.0M
2022-01-21 50.00 50.00 50.00 50.00 0.0M
2022-01-18 50.00 50.00 50.00 50.00 0.0M
2022-01-17 50.00 50.00 50.00 50.00 0.0M
2022-01-12 50.00 50.00 50.00 50.00 0.0M
2022-01-11 50.00 50.00 50.00 50.00 0.0M
2022-01-10 50.00 50.00 50.00 50.00 0.0M
2022-01-07 50.00 50.00 50.00 50.00 0.0M
2022-01-05 50.00 50.00 50.00 50.00 0.0M
2022-01-03 50.00 50.00 50.00 50.00 0.0M