Modern Internasional Tbk (MDRN)

MDRN
🏛️ Indonesien →
49.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 50.00 50.00 50.00 50.00 0.0M
2021-12-29 50.00 50.00 50.00 50.00 0.0M
2021-12-27 50.00 50.00 50.00 50.00 0.1M
2021-12-23 50.00 50.00 50.00 50.00 0.0M
2021-12-22 50.00 50.00 50.00 50.00 0.1M
2021-12-21 50.00 50.00 50.00 50.00 0.0M
2021-12-20 50.00 50.00 50.00 50.00 0.2M
2021-12-17 50.00 50.00 50.00 50.00 0.0M
2021-12-16 50.00 50.00 50.00 50.00 0.0M
2021-12-14 50.00 50.00 50.00 50.00 0.0M
2021-12-13 50.00 50.00 50.00 50.00 0.0M
2021-12-10 50.00 50.00 50.00 50.00 0.0M
2021-12-09 50.00 50.00 50.00 50.00 0.0M
2021-12-08 50.00 50.00 50.00 50.00 0.0M
2021-12-07 50.00 50.00 50.00 50.00 0.0M
2021-12-06 50.00 50.00 50.00 50.00 0.0M
2021-12-02 50.00 50.00 50.00 50.00 0.0M
2021-11-30 50.00 50.00 50.00 50.00 0.0M
2021-11-25 50.00 50.00 50.00 50.00 0.0M
2021-11-24 50.00 50.00 50.00 50.00 0.0M
2021-11-22 50.00 50.00 50.00 50.00 0.0M
2021-11-19 50.00 50.00 50.00 50.00 0.0M
2021-11-18 50.00 50.00 50.00 50.00 0.0M
2021-11-17 50.00 50.00 50.00 50.00 0.0M
2021-11-16 50.00 50.00 50.00 50.00 0.1M
2021-11-15 50.00 50.00 50.00 50.00 0.0M
2021-11-12 50.00 50.00 50.00 50.00 0.0M
2021-11-11 50.00 50.00 50.00 50.00 0.0M
2021-11-10 50.00 50.00 50.00 50.00 0.0M
2021-11-08 50.00 50.00 50.00 50.00 0.0M
2021-11-04 50.00 50.00 50.00 50.00 0.1M
2021-11-02 50.00 50.00 50.00 50.00 0.0M
2021-11-01 50.00 50.00 50.00 50.00 0.0M
2021-10-29 50.00 50.00 50.00 50.00 0.0M
2021-10-28 50.00 50.00 50.00 50.00 0.0M
2021-10-27 50.00 50.00 50.00 50.00 0.0M
2021-10-26 50.00 50.00 50.00 50.00 0.0M
2021-10-25 50.00 50.00 50.00 50.00 0.0M
2021-10-21 50.00 50.00 50.00 50.00 0.0M
2021-10-19 50.00 50.00 50.00 50.00 0.0M
2021-10-18 50.00 50.00 50.00 50.00 0.0M
2021-10-15 50.00 50.00 50.00 50.00 0.0M
2021-10-14 50.00 50.00 50.00 50.00 0.0M
2021-10-13 50.00 50.00 50.00 50.00 0.0M
2021-10-11 50.00 50.00 50.00 50.00 0.0M
2021-10-06 50.00 50.00 50.00 50.00 0.0M
2021-10-04 50.00 50.00 50.00 50.00 0.0M
2021-10-01 50.00 50.00 50.00 50.00 0.0M
2021-09-30 50.00 50.00 50.00 50.00 0.0M
2021-09-29 50.00 50.00 50.00 50.00 0.0M
2021-09-28 50.00 50.00 50.00 50.00 0.0M
2021-09-27 50.00 50.00 50.00 50.00 0.0M
2021-09-24 50.00 50.00 50.00 50.00 0.0M
2021-09-23 50.00 50.00 50.00 50.00 0.0M
2021-09-21 50.00 50.00 50.00 50.00 0.0M
2021-09-20 50.00 50.00 50.00 50.00 0.0M
2021-09-17 50.00 50.00 50.00 50.00 0.0M
2021-09-16 50.00 50.00 50.00 50.00 0.0M
2021-09-15 50.00 50.00 50.00 50.00 0.0M
2021-09-14 50.00 50.00 50.00 50.00 0.0M
2021-09-13 50.00 50.00 50.00 50.00 0.0M
2021-09-10 50.00 50.00 50.00 50.00 0.0M
2021-09-08 50.00 50.00 50.00 50.00 0.0M
2021-09-07 50.00 50.00 50.00 50.00 0.0M
2021-09-06 50.00 50.00 50.00 50.00 0.0M
2021-09-03 50.00 50.00 50.00 50.00 0.0M
2021-09-02 50.00 50.00 50.00 50.00 0.0M
2021-09-01 50.00 50.00 50.00 50.00 0.0M
2021-08-25 50.00 50.00 50.00 50.00 0.0M
2021-08-24 50.00 50.00 50.00 50.00 0.0M
2021-08-20 50.00 50.00 50.00 50.00 0.0M
2021-08-13 50.00 50.00 50.00 50.00 0.0M
2021-08-12 50.00 50.00 50.00 50.00 0.0M
2021-08-09 50.00 50.00 50.00 50.00 0.0M
2021-08-06 50.00 50.00 50.00 50.00 0.0M
2021-08-05 50.00 50.00 50.00 50.00 0.0M
2021-08-04 50.00 50.00 50.00 50.00 0.0M
2021-08-03 50.00 50.00 50.00 50.00 0.0M
2021-08-02 50.00 50.00 50.00 50.00 0.0M
2021-07-29 50.00 50.00 50.00 50.00 0.0M
2021-07-28 50.00 50.00 50.00 50.00 0.0M
2021-07-27 50.00 50.00 50.00 50.00 0.0M
2021-07-26 50.00 50.00 50.00 50.00 0.1M
2021-07-23 50.00 51.00 50.00 50.00 2.5M
2021-07-14 50.00 50.00 50.00 50.00 0.0M
2021-07-09 50.00 50.00 50.00 50.00 0.0M
2021-07-05 50.00 50.00 50.00 50.00 0.0M
2021-07-02 50.00 50.00 50.00 50.00 0.0M
2021-06-30 50.00 50.00 50.00 50.00 0.0M
2021-06-28 50.00 50.00 50.00 50.00 0.0M
2021-06-25 50.00 50.00 50.00 50.00 0.0M
2021-06-24 50.00 50.00 50.00 50.00 0.0M
2021-06-16 50.00 50.00 50.00 50.00 0.0M
2021-06-15 50.00 50.00 50.00 50.00 0.0M
2021-06-10 50.00 50.00 50.00 50.00 0.0M
2021-06-09 50.00 50.00 50.00 50.00 0.0M
2021-06-07 50.00 50.00 50.00 50.00 0.0M
2021-06-04 50.00 50.00 50.00 50.00 0.0M
2021-06-03 50.00 50.00 50.00 50.00 0.0M
2021-05-28 50.00 50.00 50.00 50.00 0.0M
2021-05-27 50.00 50.00 50.00 50.00 0.0M
2021-05-17 50.00 50.00 50.00 50.00 0.0M
2021-05-11 50.00 50.00 50.00 50.00 0.0M
2021-05-10 50.00 50.00 50.00 50.00 0.0M
2021-05-07 50.00 50.00 50.00 50.00 0.0M
2021-05-06 50.00 50.00 50.00 50.00 0.0M
2021-05-04 50.00 50.00 50.00 50.00 0.0M
2021-04-29 50.00 50.00 50.00 50.00 0.0M
2021-04-23 50.00 50.00 50.00 50.00 0.0M
2021-04-22 50.00 50.00 50.00 50.00 0.0M
2021-04-21 50.00 50.00 50.00 50.00 0.0M
2021-04-20 50.00 50.00 50.00 50.00 0.0M
2021-04-19 50.00 50.00 50.00 50.00 0.0M
2021-04-16 50.00 50.00 50.00 50.00 0.0M
2021-04-15 50.00 50.00 50.00 50.00 0.0M
2021-04-14 50.00 50.00 50.00 50.00 0.0M
2021-04-13 50.00 50.00 50.00 50.00 0.0M
2021-04-12 50.00 50.00 50.00 50.00 0.0M
2021-04-09 50.00 50.00 50.00 50.00 0.0M
2021-04-08 50.00 50.00 50.00 50.00 0.0M
2021-04-05 50.00 50.00 50.00 50.00 0.0M
2021-04-01 50.00 50.00 50.00 50.00 0.0M
2021-03-31 50.00 50.00 50.00 50.00 0.0M
2021-03-26 50.00 50.00 50.00 50.00 0.0M
2021-03-25 50.00 50.00 50.00 50.00 0.0M
2021-03-22 50.00 50.00 50.00 50.00 0.0M
2021-03-19 50.00 50.00 50.00 50.00 0.0M
2021-03-18 50.00 50.00 50.00 50.00 0.0M
2021-03-17 50.00 50.00 50.00 50.00 0.0M
2021-03-16 50.00 50.00 50.00 50.00 0.0M
2021-03-15 50.00 50.00 50.00 50.00 0.0M
2021-03-12 50.00 50.00 50.00 50.00 0.0M
2021-03-10 50.00 50.00 50.00 50.00 0.0M
2021-03-09 50.00 50.00 50.00 50.00 0.0M
2021-03-05 50.00 50.00 50.00 50.00 0.0M
2021-03-04 50.00 50.00 50.00 50.00 0.0M
2021-03-03 50.00 50.00 50.00 50.00 0.0M
2021-03-01 50.00 50.00 50.00 50.00 0.2M
2021-02-26 50.00 50.00 50.00 50.00 0.0M
2021-02-25 50.00 50.00 50.00 50.00 0.0M
2021-02-24 50.00 50.00 50.00 50.00 0.0M
2021-02-23 50.00 50.00 50.00 50.00 0.5M
2021-02-22 50.00 50.00 50.00 50.00 0.0M
2021-02-19 50.00 50.00 50.00 50.00 0.0M
2021-02-18 50.00 50.00 50.00 50.00 0.0M
2021-02-17 50.00 50.00 50.00 50.00 0.0M
2021-02-11 50.00 50.00 50.00 50.00 0.0M
2021-02-10 50.00 50.00 50.00 50.00 0.0M
2021-02-09 50.00 50.00 50.00 50.00 0.0M
2021-02-08 50.00 50.00 50.00 50.00 0.0M
2021-02-04 50.00 50.00 50.00 50.00 0.0M
2021-02-01 50.00 50.00 50.00 50.00 0.0M
2021-01-28 50.00 50.00 50.00 50.00 0.0M
2021-01-26 50.00 50.00 50.00 50.00 0.0M
2021-01-20 50.00 50.00 50.00 50.00 0.0M
2021-01-14 50.00 50.00 50.00 50.00 0.0M
2021-01-13 50.00 50.00 50.00 50.00 0.0M
2021-01-12 50.00 50.00 50.00 50.00 0.0M
2021-01-08 50.00 50.00 50.00 50.00 0.0M
2021-01-06 50.00 50.00 50.00 50.00 0.0M
2021-01-05 50.00 50.00 50.00 50.00 0.0M
2021-01-04 50.00 50.00 50.00 50.00 0.0M