2,791.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,857.00 | 2,858.00 | 2,841.00 | 2,852.00 | 19.9K |
| 09:05 | 2,853.00 | 2,860.00 | 2,850.00 | 2,851.00 | 6.5K |
| 09:10 | 2,851.00 | 2,862.00 | 2,849.00 | 2,860.00 | 5.9K |
| 09:15 | 2,859.00 | 2,868.00 | 2,856.00 | 2,865.00 | 5.6K |
| 09:20 | 2,868.00 | 2,870.00 | 2,862.00 | 2,862.00 | 4.2K |
| 09:25 | 2,860.00 | 2,867.00 | 2,860.00 | 2,867.00 | 1.9K |
| 09:30 | 2,867.00 | 2,874.00 | 2,866.00 | 2,874.00 | 2.4K |
| 09:35 | 2,874.00 | 2,880.00 | 2,873.00 | 2,873.00 | 4.3K |
| 09:40 | 2,871.00 | 2,872.00 | 2,867.00 | 2,872.00 | 2.3K |
| 09:45 | 2,873.00 | 2,873.00 | 2,863.00 | 2,869.00 | 4.2K |
| 09:50 | 2,869.00 | 2,869.00 | 2,864.00 | 2,864.00 | 0.9K |
| 09:55 | 2,865.00 | 2,867.00 | 2,864.00 | 2,867.00 | 1.4K |
| 10:00 | 2,867.00 | 2,868.00 | 2,863.00 | 2,866.00 | 1.7K |
| 10:05 | 2,867.00 | 2,867.00 | 2,866.00 | 2,867.00 | 0.6K |
| 10:10 | 2,868.00 | 2,868.00 | 2,866.00 | 2,868.00 | 0.6K |
| 10:15 | 2,881.00 | 2,881.00 | 2,876.00 | 2,879.00 | 9.2K |
| 10:20 | 2,880.00 | 2,882.00 | 2,873.00 | 2,873.00 | 1.9K |
| 10:25 | 2,869.00 | 2,869.00 | 2,861.00 | 2,866.00 | 3.0K |
| 10:30 | 2,868.00 | 2,868.00 | 2,864.00 | 2,864.00 | 1.2K |
| 10:35 | 2,863.00 | 2,865.00 | 2,863.00 | 2,865.00 | 1.5K |
| 10:40 | 2,857.00 | 2,857.00 | 2,836.00 | 2,840.00 | 16.9K |
| 10:45 | 2,836.00 | 2,842.00 | 2,836.00 | 2,842.00 | 4.0K |
| 10:50 | 2,843.00 | 2,843.00 | 2,835.00 | 2,836.00 | 1.6K |
| 10:55 | 2,836.00 | 2,837.00 | 2,835.00 | 2,836.00 | 1.6K |
| 11:00 | 2,838.00 | 2,838.00 | 2,835.00 | 2,838.00 | 0.7K |
| 11:05 | 2,836.00 | 2,838.00 | 2,835.00 | 2,837.00 | 0.8K |
| 11:10 | 2,838.00 | 2,841.00 | 2,838.00 | 2,840.00 | 1.9K |
| 11:15 | 2,840.00 | 2,840.00 | 2,837.00 | 2,837.00 | 1.1K |
| 11:20 | 2,837.00 | 2,837.00 | 2,830.00 | 2,830.00 | 15.7K |
| 11:25 | 2,830.00 | 2,832.00 | 2,830.00 | 2,830.00 | 2.4K |
| 11:30 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2.0K |
| 12:30 | 2,841.00 | 2,841.00 | 2,830.00 | 2,833.00 | 27.5K |
| 12:35 | 2,839.00 | 2,840.00 | 2,834.00 | 2,838.00 | 5.9K |
| 12:40 | 2,838.00 | 2,838.00 | 2,830.00 | 2,830.00 | 1.5K |
| 12:45 | 2,831.00 | 2,831.00 | 2,828.00 | 2,828.00 | 2.9K |
| 12:50 | 2,830.00 | 2,830.00 | 2,820.00 | 2,820.00 | 2.8K |
| 12:55 | 2,819.00 | 2,830.00 | 2,815.00 | 2,830.00 | 6.8K |
| 13:00 | 2,830.00 | 2,830.00 | 2,826.00 | 2,826.00 | 2.2K |
| 13:05 | 2,827.00 | 2,830.00 | 2,827.00 | 2,830.00 | 2.0K |
| 13:10 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2.0K |
| 13:15 | 2,830.00 | 2,831.00 | 2,819.00 | 2,819.00 | 4.0K |
| 13:20 | 2,818.00 | 2,818.00 | 2,812.00 | 2,814.00 | 4.0K |
| 13:25 | 2,813.00 | 2,818.00 | 2,813.00 | 2,815.00 | 2.7K |
| 13:30 | 2,814.00 | 2,814.00 | 2,810.00 | 2,811.00 | 2.0K |
| 13:35 | 2,812.00 | 2,813.00 | 2,811.00 | 2,812.00 | 2.9K |
| 13:40 | 2,813.00 | 2,816.00 | 2,813.00 | 2,815.00 | 1.8K |
| 13:45 | 2,814.00 | 2,815.00 | 2,808.00 | 2,808.00 | 2.7K |
| 13:50 | 2,807.00 | 2,807.00 | 2,803.00 | 2,805.00 | 2.2K |
| 13:55 | 2,806.00 | 2,806.00 | 2,804.00 | 2,805.00 | 4.6K |
| 14:00 | 2,805.00 | 2,810.00 | 2,805.00 | 2,810.00 | 2.1K |
| 14:05 | 2,812.00 | 2,812.00 | 2,808.00 | 2,810.00 | 1.6K |
| 14:10 | 2,811.00 | 2,814.00 | 2,811.00 | 2,812.00 | 3.0K |
| 14:15 | 2,811.00 | 2,815.00 | 2,811.00 | 2,815.00 | 3.8K |
| 14:20 | 2,816.00 | 2,817.00 | 2,814.00 | 2,814.00 | 2.7K |
| 14:25 | 2,814.00 | 2,814.00 | 2,806.00 | 2,806.00 | 3.0K |
| 14:30 | 2,807.00 | 2,807.00 | 2,805.00 | 2,805.00 | 3.2K |
| 14:35 | 2,799.00 | 2,800.00 | 2,794.00 | 2,794.00 | 6.3K |
| 14:40 | 2,793.00 | 2,794.00 | 2,792.00 | 2,792.00 | 4.4K |
| 14:45 | 2,793.00 | 2,796.00 | 2,792.00 | 2,792.00 | 3.7K |
| 14:50 | 2,792.00 | 2,796.00 | 2,788.00 | 2,788.00 | 5.9K |
| 14:55 | 2,788.00 | 2,793.00 | 2,786.00 | 2,791.00 | 8.5K |
| 15:00 | 2,789.00 | 2,789.00 | 2,783.00 | 2,783.00 | 6.9K |
| 15:05 | 2,783.00 | 2,785.00 | 2,782.00 | 2,783.00 | 5.6K |
| 15:10 | 2,782.00 | 2,784.00 | 2,780.00 | 2,783.00 | 5.8K |
| 15:15 | 2,782.00 | 2,792.00 | 2,782.00 | 2,790.00 | 10.7K |
| 15:20 | 2,790.00 | 2,798.00 | 2,786.00 | 2,786.00 | 6.5K |
| 15:30 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 97.4K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,856.00 | 2,882.00 | 2,780.00 | 2,791.00 | 0.4M |
| 2025-09-25 | 2,750.00 | 2,867.00 | 2,732.00 | 2,852.00 | 0.6M |
| 2025-09-24 | 2,640.00 | 2,748.00 | 2,612.00 | 2,719.00 | 0.4M |
| 2025-09-22 | 2,591.00 | 2,648.00 | 2,587.00 | 2,622.00 | 0.2M |
| 2025-09-19 | 2,634.00 | 2,640.00 | 2,590.00 | 2,605.00 | 0.3M |
| 2025-09-18 | 2,597.00 | 2,625.00 | 2,576.00 | 2,625.00 | 0.2M |
| 2025-09-17 | 2,601.00 | 2,623.00 | 2,562.00 | 2,589.00 | 0.2M |
| 2025-09-16 | 2,584.00 | 2,612.00 | 2,573.00 | 2,606.00 | 0.2M |
| 2025-09-12 | 2,559.00 | 2,600.00 | 2,559.00 | 2,590.00 | 0.2M |
| 2025-09-11 | 2,587.00 | 2,601.00 | 2,552.00 | 2,576.00 | 0.2M |
| 2025-09-10 | 2,600.00 | 2,602.00 | 2,579.00 | 2,586.00 | 0.2M |
| 2025-09-09 | 2,639.00 | 2,655.00 | 2,619.00 | 2,630.00 | 0.3M |
| 2025-09-08 | 2,663.00 | 2,663.00 | 2,623.00 | 2,638.00 | 0.2M |
| 2025-09-05 | 2,616.00 | 2,624.00 | 2,575.00 | 2,624.00 | 0.3M |
| 2025-09-04 | 2,605.00 | 2,619.00 | 2,572.00 | 2,601.00 | 0.2M |
| 2025-09-03 | 2,600.00 | 2,613.00 | 2,559.00 | 2,571.00 | 0.5M |
| 2025-09-02 | 2,622.00 | 2,647.00 | 2,620.00 | 2,632.00 | 0.2M |
| 2025-09-01 | 2,602.00 | 2,655.00 | 2,599.00 | 2,636.00 | 0.2M |
| 2025-08-29 | 2,652.00 | 2,663.00 | 2,593.00 | 2,593.00 | 0.2M |
| 2025-08-28 | 2,645.00 | 2,678.00 | 2,637.00 | 2,661.00 | 0.1M |
| 2025-08-27 | 2,640.00 | 2,675.00 | 2,637.00 | 2,655.00 | 0.1M |
| 2025-08-26 | 2,660.00 | 2,680.00 | 2,644.00 | 2,664.00 | 0.2M |
| 2025-08-25 | 2,666.00 | 2,701.00 | 2,646.00 | 2,684.00 | 0.2M |
| 2025-08-22 | 2,682.00 | 2,697.00 | 2,655.00 | 2,657.00 | 0.2M |
| 2025-08-21 | 2,690.00 | 2,695.00 | 2,671.00 | 2,683.00 | 0.1M |
| 2025-08-20 | 2,684.00 | 2,709.00 | 2,680.00 | 2,694.00 | 0.2M |
| 2025-08-19 | 2,697.00 | 2,707.00 | 2,673.00 | 2,680.00 | 0.2M |
| 2025-08-18 | 2,705.00 | 2,744.00 | 2,682.00 | 2,697.00 | 0.2M |
| 2025-08-15 | 2,695.00 | 2,721.00 | 2,656.00 | 2,676.00 | 0.3M |
| 2025-08-14 | 2,695.00 | 2,723.00 | 2,680.00 | 2,704.00 | 0.3M |
| 2025-08-13 | 2,625.00 | 2,732.00 | 2,625.00 | 2,693.00 | 0.6M |
| 2025-08-12 | 2,546.00 | 2,608.00 | 2,538.00 | 2,587.00 | 0.5M |
| 2025-08-08 | 2,576.00 | 2,580.00 | 2,510.00 | 2,537.00 | 0.8M |
| 2025-08-07 | 2,788.00 | 2,850.00 | 2,503.00 | 2,533.00 | 1.7M |
| 2025-08-06 | 2,748.00 | 2,809.00 | 2,733.00 | 2,783.00 | 0.2M |
| 2025-08-05 | 2,786.00 | 2,793.00 | 2,744.00 | 2,745.00 | 0.2M |
| 2025-08-04 | 2,716.00 | 2,786.00 | 2,711.00 | 2,770.00 | 0.2M |
| 2025-08-01 | 2,760.00 | 2,803.00 | 2,746.00 | 2,766.00 | 0.2M |
| 2025-07-31 | 2,779.00 | 2,782.00 | 2,750.00 | 2,766.00 | 0.2M |
| 2025-07-30 | 2,784.00 | 2,794.00 | 2,754.00 | 2,779.00 | 0.2M |
| 2025-07-29 | 2,779.00 | 2,795.00 | 2,744.00 | 2,784.00 | 0.3M |
| 2025-07-28 | 2,847.00 | 2,860.00 | 2,789.00 | 2,790.00 | 0.3M |
| 2025-07-25 | 2,884.00 | 2,899.00 | 2,825.00 | 2,847.00 | 0.2M |
| 2025-07-24 | 2,843.00 | 2,898.00 | 2,824.00 | 2,868.00 | 0.3M |
| 2025-07-23 | 2,713.00 | 2,827.00 | 2,692.00 | 2,808.00 | 0.4M |
| 2025-07-22 | 2,678.00 | 2,709.00 | 2,641.00 | 2,642.00 | 0.2M |
| 2025-07-18 | 2,668.00 | 2,706.00 | 2,657.00 | 2,658.00 | 0.2M |
| 2025-07-17 | 2,615.00 | 2,668.00 | 2,615.00 | 2,658.00 | 0.2M |
| 2025-07-16 | 2,637.00 | 2,637.00 | 2,588.00 | 2,615.00 | 0.2M |
| 2025-07-15 | 2,660.00 | 2,678.00 | 2,596.00 | 2,633.00 | 0.2M |
| 2025-07-14 | 2,600.00 | 2,634.00 | 2,573.00 | 2,631.00 | 0.2M |
| 2025-07-11 | 2,663.00 | 2,673.00 | 2,595.00 | 2,598.00 | 0.2M |
| 2025-07-10 | 2,690.00 | 2,716.00 | 2,620.00 | 2,646.00 | 0.3M |
| 2025-07-09 | 2,665.00 | 2,712.00 | 2,649.00 | 2,685.00 | 0.3M |
| 2025-07-08 | 2,641.00 | 2,674.00 | 2,621.00 | 2,642.00 | 0.3M |
| 2025-07-07 | 2,608.00 | 2,663.00 | 2,588.00 | 2,618.00 | 0.4M |
| 2025-07-04 | 2,608.00 | 2,638.00 | 2,590.00 | 2,590.00 | 0.4M |
| 2025-07-03 | 2,670.00 | 2,682.00 | 2,590.00 | 2,596.00 | 0.3M |
| 2025-07-02 | 2,667.00 | 2,693.00 | 2,648.00 | 2,672.00 | 0.3M |
| 2025-07-01 | 2,637.00 | 2,680.00 | 2,619.00 | 2,668.00 | 0.2M |
| 2025-06-30 | 2,710.00 | 2,715.00 | 2,656.00 | 2,656.00 | 0.3M |
| 2025-06-27 | 2,628.00 | 2,738.00 | 2,625.00 | 2,690.00 | 0.4M |
| 2025-06-26 | 2,570.00 | 2,605.00 | 2,563.00 | 2,578.00 | 0.2M |
| 2025-06-25 | 2,526.00 | 2,555.00 | 2,491.00 | 2,542.00 | 0.2M |
| 2025-06-24 | 2,530.00 | 2,541.00 | 2,490.00 | 2,508.00 | 0.1M |
| 2025-06-23 | 2,489.00 | 2,499.00 | 2,466.00 | 2,487.00 | 0.1M |
| 2025-06-20 | 2,535.00 | 2,548.00 | 2,501.00 | 2,506.00 | 0.4M |
| 2025-06-19 | 2,590.00 | 2,590.00 | 2,563.00 | 2,563.00 | 0.1M |
| 2025-06-18 | 2,582.00 | 2,615.00 | 2,569.00 | 2,586.00 | 0.3M |
| 2025-06-17 | 2,605.00 | 2,617.00 | 2,584.00 | 2,598.00 | 0.1M |
| 2025-06-16 | 2,595.00 | 2,635.00 | 2,588.00 | 2,606.00 | 0.2M |
| 2025-06-13 | 2,609.00 | 2,634.00 | 2,560.00 | 2,561.00 | 0.2M |
| 2025-06-12 | 2,650.00 | 2,650.00 | 2,600.00 | 2,636.00 | 0.2M |
| 2025-06-11 | 2,640.00 | 2,676.00 | 2,602.00 | 2,663.00 | 0.1M |
| 2025-06-10 | 2,648.00 | 2,668.00 | 2,620.00 | 2,632.00 | 0.1M |
| 2025-06-09 | 2,653.00 | 2,657.00 | 2,616.00 | 2,628.00 | 0.2M |
| 2025-06-06 | 2,680.00 | 2,684.00 | 2,620.00 | 2,629.00 | 0.2M |
| 2025-06-05 | 2,676.00 | 2,745.00 | 2,674.00 | 2,674.00 | 0.3M |
| 2025-06-04 | 2,721.00 | 2,756.00 | 2,697.00 | 2,726.00 | 0.2M |
| 2025-06-03 | 2,799.00 | 2,799.00 | 2,684.00 | 2,684.00 | 0.3M |
| 2025-06-02 | 2,753.00 | 2,828.00 | 2,740.00 | 2,790.00 | 0.3M |
| 2025-05-30 | 2,722.00 | 2,777.00 | 2,716.00 | 2,758.00 | 0.4M |
| 2025-05-29 | 2,720.00 | 2,772.00 | 2,720.00 | 2,729.00 | 0.2M |
| 2025-05-28 | 2,706.00 | 2,725.00 | 2,689.00 | 2,709.00 | 0.2M |
| 2025-05-27 | 2,628.00 | 2,672.00 | 2,620.00 | 2,667.00 | 0.1M |
| 2025-05-26 | 2,706.00 | 2,718.00 | 2,636.00 | 2,636.00 | 0.1M |
| 2025-05-23 | 2,701.00 | 2,734.00 | 2,681.00 | 2,681.00 | 0.2M |
| 2025-05-22 | 2,636.00 | 2,708.00 | 2,615.00 | 2,676.00 | 0.2M |
| 2025-05-21 | 2,805.00 | 2,805.00 | 2,665.00 | 2,675.00 | 0.3M |
| 2025-05-20 | 2,813.00 | 2,846.00 | 2,755.00 | 2,755.00 | 0.3M |
| 2025-05-19 | 2,754.00 | 2,848.00 | 2,743.00 | 2,797.00 | 0.3M |
| 2025-05-16 | 2,698.00 | 2,748.00 | 2,669.00 | 2,731.00 | 0.2M |
| 2025-05-15 | 2,720.00 | 2,751.00 | 2,676.00 | 2,709.00 | 0.3M |
| 2025-05-14 | 2,810.00 | 2,866.00 | 2,713.00 | 2,769.00 | 0.5M |
| 2025-05-13 | 2,625.00 | 2,936.00 | 2,605.00 | 2,797.00 | 1.3M |
| 2025-05-12 | 2,543.00 | 2,614.00 | 2,498.00 | 2,573.00 | 0.3M |
| 2025-05-09 | 2,498.00 | 2,559.00 | 2,482.00 | 2,543.00 | 0.2M |
| 2025-05-08 | 2,490.00 | 2,503.00 | 2,456.00 | 2,483.00 | 0.1M |
| 2025-05-07 | 2,540.00 | 2,540.00 | 2,485.00 | 2,487.00 | 0.2M |
| 2025-05-02 | 2,525.00 | 2,546.00 | 2,503.00 | 2,540.00 | 0.2M |
| 2025-05-01 | 2,545.00 | 2,551.00 | 2,503.00 | 2,536.00 | 0.2M |
| 2025-04-30 | 2,525.00 | 2,563.00 | 2,509.00 | 2,545.00 | 0.2M |
| 2025-04-28 | 2,520.00 | 2,542.00 | 2,492.00 | 2,496.00 | 0.1M |
| 2025-04-25 | 2,505.00 | 2,544.00 | 2,501.00 | 2,516.00 | 0.1M |
| 2025-04-24 | 2,542.00 | 2,566.00 | 2,475.00 | 2,500.00 | 0.2M |
| 2025-04-23 | 2,501.00 | 2,550.00 | 2,490.00 | 2,525.00 | 0.2M |
| 2025-04-22 | 2,453.00 | 2,468.00 | 2,431.00 | 2,451.00 | 0.1M |
| 2025-04-21 | 2,441.00 | 2,458.00 | 2,433.00 | 2,447.00 | 0.1M |
| 2025-04-18 | 2,400.00 | 2,448.00 | 2,392.00 | 2,441.00 | 0.1M |
| 2025-04-17 | 2,357.00 | 2,407.00 | 2,357.00 | 2,395.00 | 0.1M |
| 2025-04-16 | 2,374.00 | 2,398.00 | 2,331.00 | 2,361.00 | 0.1M |
| 2025-04-15 | 2,360.00 | 2,396.00 | 2,344.00 | 2,374.00 | 0.1M |
| 2025-04-14 | 2,322.00 | 2,353.00 | 2,310.00 | 2,340.00 | 0.2M |
| 2025-04-11 | 2,264.00 | 2,324.00 | 2,221.00 | 2,322.00 | 0.2M |
| 2025-04-10 | 2,416.00 | 2,416.00 | 2,340.00 | 2,361.00 | 0.3M |
| 2025-04-09 | 2,260.00 | 2,283.00 | 2,174.00 | 2,216.00 | 0.3M |
| 2025-04-08 | 2,259.00 | 2,380.00 | 2,258.00 | 2,335.00 | 0.2M |
| 2025-04-07 | 2,092.00 | 2,256.00 | 2,077.00 | 2,170.00 | 0.3M |
| 2025-04-04 | 2,388.00 | 2,423.00 | 2,283.00 | 2,342.00 | 0.4M |
| 2025-04-03 | 2,512.00 | 2,543.00 | 2,466.00 | 2,482.00 | 0.4M |
| 2025-04-02 | 2,619.00 | 2,659.00 | 2,583.00 | 2,650.00 | 0.3M |
| 2025-04-01 | 2,600.00 | 2,673.00 | 2,600.00 | 2,614.00 | 0.2M |
| 2025-03-31 | 2,599.00 | 2,616.00 | 2,555.00 | 2,592.00 | 0.3M |
| 2025-03-28 | 2,623.00 | 2,704.00 | 2,584.00 | 2,622.00 | 0.4M |
| 2025-03-27 | 2,676.66 | 2,726.66 | 2,670.00 | 2,703.33 | 0.3M |
| 2025-03-26 | 2,683.33 | 2,710.00 | 2,663.33 | 2,683.33 | 0.2M |
| 2025-03-25 | 2,723.33 | 2,726.66 | 2,676.66 | 2,683.33 | 0.2M |
| 2025-03-24 | 2,650.00 | 2,716.66 | 2,646.66 | 2,703.33 | 0.3M |
| 2025-03-21 | 2,650.00 | 2,656.66 | 2,616.66 | 2,623.33 | 0.2M |
| 2025-03-19 | 7,900.00 | 8,030.00 | 7,890.00 | 7,990.00 | 0.1M |
| 2025-03-18 | 7,850.00 | 7,940.00 | 7,820.00 | 7,840.00 | 0.1M |
| 2025-03-17 | 7,830.00 | 7,910.00 | 7,730.00 | 7,800.00 | 0.1M |
| 2025-03-14 | 7,640.00 | 7,850.00 | 7,630.00 | 7,830.00 | 0.1M |
| 2025-03-13 | 7,830.00 | 7,950.00 | 7,640.00 | 7,680.00 | 0.1M |
| 2025-03-12 | 7,530.00 | 7,840.00 | 7,530.00 | 7,730.00 | 0.1M |
| 2025-03-11 | 7,530.00 | 7,590.00 | 7,420.00 | 7,550.00 | 0.1M |
| 2025-03-10 | 7,800.00 | 7,860.00 | 7,670.00 | 7,680.00 | 0.1M |
| 2025-03-07 | 7,800.00 | 7,930.00 | 7,670.00 | 7,800.00 | 0.1M |
| 2025-03-06 | 7,950.00 | 7,960.00 | 7,850.00 | 7,920.00 | 0.0M |
| 2025-03-05 | 7,830.00 | 7,900.00 | 7,820.00 | 7,840.00 | 0.0M |
| 2025-03-04 | 8,040.00 | 8,100.00 | 7,820.00 | 7,900.00 | 0.1M |
| 2025-03-03 | 7,950.00 | 8,120.00 | 7,910.00 | 8,090.00 | 0.1M |
| 2025-02-28 | 7,870.00 | 7,950.00 | 7,830.00 | 7,840.00 | 0.1M |
| 2025-02-27 | 7,860.00 | 7,920.00 | 7,850.00 | 7,900.00 | 0.1M |
| 2025-02-26 | 7,910.00 | 7,930.00 | 7,810.00 | 7,890.00 | 0.1M |
| 2025-02-25 | 8,050.00 | 8,070.00 | 7,920.00 | 7,990.00 | 0.1M |
| 2025-02-21 | 8,220.00 | 8,320.00 | 8,100.00 | 8,100.00 | 0.1M |
| 2025-02-20 | 8,240.00 | 8,400.00 | 8,230.00 | 8,290.00 | 0.1M |
| 2025-02-19 | 8,380.00 | 8,420.00 | 8,210.00 | 8,230.00 | 0.2M |
| 2025-02-18 | 8,420.00 | 8,600.00 | 8,360.00 | 8,390.00 | 0.1M |
| 2025-02-17 | 8,380.00 | 8,470.00 | 8,320.00 | 8,360.00 | 0.1M |
| 2025-02-14 | 8,420.00 | 8,600.00 | 8,350.00 | 8,440.00 | 0.1M |
| 2025-02-13 | 8,460.00 | 8,460.00 | 8,320.00 | 8,380.00 | 0.1M |
| 2025-02-12 | 8,610.00 | 8,640.00 | 8,410.00 | 8,480.00 | 0.2M |
| 2025-02-10 | 9,100.00 | 9,110.00 | 8,380.00 | 8,690.00 | 0.3M |
| 2025-02-07 | 8,210.00 | 9,390.00 | 8,170.00 | 9,060.00 | 0.5M |
| 2025-02-06 | 8,250.00 | 8,440.00 | 8,250.00 | 8,360.00 | 0.1M |
| 2025-02-05 | 8,270.00 | 8,330.00 | 8,180.00 | 8,250.00 | 0.1M |
| 2025-02-04 | 8,390.00 | 8,490.00 | 8,270.00 | 8,270.00 | 0.1M |
| 2025-02-03 | 8,480.00 | 8,500.00 | 8,310.00 | 8,310.00 | 0.2M |
| 2025-01-31 | 8,840.00 | 8,890.00 | 8,700.00 | 8,700.00 | 0.3M |
| 2025-01-30 | 8,810.00 | 8,970.00 | 8,630.00 | 8,780.00 | 0.3M |
| 2025-01-29 | 8,650.00 | 8,950.00 | 8,650.00 | 8,890.00 | 0.1M |
| 2025-01-28 | 8,510.00 | 8,740.00 | 8,500.00 | 8,660.00 | 0.1M |
| 2025-01-27 | 8,550.00 | 8,600.00 | 8,480.00 | 8,570.00 | 0.2M |
| 2025-01-24 | 8,770.00 | 8,770.00 | 8,540.00 | 8,550.00 | 0.1M |
| 2025-01-23 | 8,690.00 | 8,740.00 | 8,640.00 | 8,680.00 | 0.1M |
| 2025-01-22 | 8,630.00 | 8,690.00 | 8,550.00 | 8,650.00 | 0.1M |
| 2025-01-21 | 8,540.00 | 8,660.00 | 8,470.00 | 8,650.00 | 0.1M |
| 2025-01-20 | 8,610.00 | 8,650.00 | 8,510.00 | 8,540.00 | 0.1M |
| 2025-01-17 | 8,650.00 | 8,650.00 | 8,480.00 | 8,600.00 | 0.1M |
| 2025-01-16 | 8,700.00 | 8,810.00 | 8,660.00 | 8,690.00 | 0.1M |
| 2025-01-15 | 8,650.00 | 8,740.00 | 8,640.00 | 8,710.00 | 0.1M |
| 2025-01-14 | 8,760.00 | 8,880.00 | 8,580.00 | 8,650.00 | 0.1M |
| 2025-01-10 | 8,750.00 | 8,930.00 | 8,700.00 | 8,830.00 | 0.1M |
| 2025-01-09 | 8,640.00 | 8,770.00 | 8,610.00 | 8,710.00 | 0.1M |
| 2025-01-08 | 8,580.00 | 8,710.00 | 8,560.00 | 8,680.00 | 0.1M |
| 2025-01-07 | 8,820.00 | 8,880.00 | 8,570.00 | 8,620.00 | 0.2M |
| 2025-01-06 | 9,000.00 | 9,060.00 | 8,780.00 | 8,820.00 | 0.1M |