Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2022-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2022-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2022-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2022-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-12 | 0.00 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2022-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-08-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-07-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-07-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-07-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-07-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-07-25 | 0.00 | 0.02 | 0.00 | 0.02 | 0.2M |
| 2022-07-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2022-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-06-21 | 0.03 | 0.03 | 0.00 | 0.00 | 0.2M |
| 2022-06-16 | 0.00 | 0.03 | 0.00 | 0.03 | 0.0M |
| 2022-06-10 | 0.02 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2022-06-09 | 0.00 | 0.03 | 0.00 | 0.03 | 0.0M |
| 2022-06-08 | 0.00 | 0.03 | 0.00 | 0.03 | 0.0M |
| 2022-06-07 | 0.00 | 0.03 | 0.00 | 0.03 | 0.0M |
| 2022-06-06 | 0.03 | 0.03 | 0.00 | 0.03 | 0.0M |
| 2022-06-03 | 0.03 | 0.03 | 0.00 | 0.00 | 0.0M |
| 2022-06-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-03-28 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2022-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-04 | 0.02 | 0.03 | 0.00 | 0.00 | 0.0M |
| 2022-03-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-02-24 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2022-02-15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-02-11 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-02 | 0.00 | 0.02 | 0.00 | 0.02 | 0.0M |
| 2022-02-01 | 0.00 | 0.03 | 0.00 | 0.03 | 0.0M |
| 2022-01-28 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2022-01-27 | 0.00 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2022-01-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-10 | 0.00 | 0.02 | 0.00 | 0.01 | 0.2M |
| 2022-01-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |