MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ Südkorea →
9,555.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,685.00 9,690.00 9,685.00 9,690.00 6.6K
09:05 9,690.00 9,690.00 9,680.00 9,685.00 8.5K
09:10 9,685.00 9,685.00 9,675.00 9,680.00 22.5K
09:15 9,680.00 9,680.00 9,675.00 9,680.00 2.8K
09:20 9,675.00 9,680.00 9,675.00 9,680.00 1.4K
09:25 9,680.00 9,680.00 9,675.00 9,680.00 3.6K
09:30 9,680.00 9,685.00 9,680.00 9,685.00 4.7K
09:35 9,685.00 9,685.00 9,680.00 9,685.00 3.2K
09:40 9,685.00 9,690.00 9,685.00 9,690.00 8.4K
09:45 9,690.00 9,690.00 9,685.00 9,685.00 11.0K
09:50 9,690.00 9,690.00 9,685.00 9,690.00 1.9K
09:55 9,690.00 9,695.00 9,685.00 9,685.00 6.6K
10:00 9,685.00 9,690.00 9,680.00 9,690.00 4.4K
10:05 9,690.00 9,690.00 9,685.00 9,690.00 2.6K
10:10 9,690.00 9,690.00 9,687.00 9,690.00 3.0K
10:15 9,685.00 9,690.00 9,685.00 9,690.00 1.2K
10:20 9,690.00 9,695.00 9,685.00 9,695.00 3.3K
10:25 9,695.00 9,695.00 9,685.00 9,695.00 3.6K
10:30 9,695.00 9,695.00 9,685.00 9,690.00 1.1K
10:35 9,690.00 9,690.00 9,685.00 9,690.00 1.1K
10:40 9,690.00 9,690.00 9,680.00 9,680.00 3.9K
10:45 9,680.00 9,680.00 9,675.00 9,680.00 1.9K
10:50 9,680.00 9,680.00 9,675.00 9,680.00 0.7K
10:55 9,680.00 9,680.00 9,675.00 9,680.00 0.7K
11:00 9,680.00 9,680.00 9,675.00 9,680.00 3.5K
11:05 9,685.00 9,685.00 9,675.00 9,685.00 1.6K
11:10 9,685.00 9,685.00 9,685.00 9,685.00 0.6K
11:15 9,685.00 9,685.00 9,675.00 9,675.00 0.7K
11:20 9,680.00 9,680.00 9,675.00 9,680.00 1.4K
11:25 9,680.00 9,680.00 9,675.00 9,677.00 0.4K
11:30 9,677.00 9,680.00 9,675.00 9,680.00 19.5K
11:35 9,680.00 9,680.00 9,675.00 9,680.00 0.6K
11:40 9,680.00 9,680.00 9,675.00 9,680.00 2.4K
11:45 9,680.00 9,685.00 9,680.00 9,680.00 2.9K
11:50 9,680.00 9,685.00 9,680.00 9,685.00 1.2K
11:55 9,685.00 9,690.00 9,685.00 9,685.00 7.8K
12:00 9,685.00 9,685.00 9,680.00 9,685.00 9.5K
12:05 9,685.00 9,685.00 9,680.00 9,685.00 5.6K
12:10 9,685.00 9,685.00 9,680.00 9,682.00 1.7K
12:15 9,685.00 9,685.00 9,680.00 9,685.00 1.9K
12:20 9,685.00 9,685.00 9,680.00 9,680.00 1.3K
12:25 9,685.00 9,685.00 9,680.00 9,685.00 6.0K
12:30 9,685.00 9,685.00 9,680.00 9,685.00 2.5K
12:35 9,682.00 9,690.00 9,680.00 9,685.00 18.9K
12:40 9,685.00 9,690.00 9,685.00 9,690.00 0.9K
12:45 9,690.00 9,690.00 9,685.00 9,690.00 1.6K
12:50 9,690.00 9,690.00 9,685.00 9,690.00 2.1K
12:55 9,690.00 9,695.00 9,685.00 9,695.00 11.7K
13:00 9,690.00 9,695.00 9,690.00 9,690.00 4.2K
13:05 9,695.00 9,695.00 9,690.00 9,695.00 3.3K
13:10 9,695.00 9,695.00 9,690.00 9,695.00 4.5K
13:15 9,690.00 9,695.00 9,685.00 9,690.00 1.5K
13:20 9,695.00 9,695.00 9,690.00 9,695.00 4.5K
13:25 9,695.00 9,695.00 9,690.00 9,695.00 7.3K
13:30 9,695.00 9,695.00 9,690.00 9,695.00 15.9K
13:35 9,690.00 9,695.00 9,687.00 9,695.00 4.9K
13:40 9,695.00 9,695.00 9,690.00 9,695.00 55.0K
13:45 9,695.00 9,695.00 9,690.00 9,692.00 3.6K
13:50 9,692.00 9,695.00 9,690.00 9,690.00 3.6K
13:55 9,690.00 9,695.00 9,685.00 9,690.00 3.1K
14:00 9,690.00 9,690.00 9,690.00 9,690.00 1.8K
14:05 9,690.00 9,690.00 9,687.00 9,690.00 1.5K
14:10 9,690.00 9,690.00 9,680.00 9,685.00 16.3K
14:15 9,680.00 9,690.00 9,680.00 9,690.00 4.8K
14:20 9,690.00 9,695.00 9,685.00 9,690.00 1.9K
14:25 9,690.00 9,695.00 9,685.00 9,692.00 10.4K
14:30 9,690.00 9,695.00 9,685.00 9,690.00 4.8K
14:35 9,690.00 9,690.00 9,687.00 9,690.00 3.0K
14:40 9,690.00 9,690.00 9,685.00 9,690.00 1.7K
14:45 9,690.00 9,690.00 9,685.00 9,690.00 24.8K
14:50 9,690.00 9,690.00 9,685.00 9,690.00 2.7K
14:55 9,690.00 9,695.00 9,690.00 9,695.00 38.1K
15:00 9,695.00 9,700.00 9,690.00 9,700.00 34.8K
15:05 9,700.00 9,705.00 9,695.00 9,700.00 35.3K
15:10 9,705.00 9,705.00 9,700.00 9,705.00 1.8K
15:15 9,705.00 9,705.00 9,702.00 9,702.00 1.3K
15:25 9,705.00 9,705.00 9,705.00 9,705.00 11.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar