Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,410.00 | 9,410.00 | 9,385.00 | 9,385.00 | 14.0K |
| 09:05 | 9,385.00 | 9,385.00 | 9,350.00 | 9,370.00 | 20.8K |
| 09:10 | 9,375.00 | 9,385.00 | 9,375.00 | 9,385.00 | 16.2K |
| 09:15 | 9,385.00 | 9,385.00 | 9,370.00 | 9,375.00 | 10.9K |
| 09:20 | 9,375.00 | 9,375.00 | 9,360.00 | 9,365.00 | 4.3K |
| 09:25 | 9,365.00 | 9,370.00 | 9,360.00 | 9,365.00 | 6.8K |
| 09:30 | 9,365.00 | 9,370.00 | 9,365.00 | 9,365.00 | 7.3K |
| 09:35 | 9,365.00 | 9,365.00 | 9,360.00 | 9,365.00 | 6.2K |
| 09:40 | 9,365.00 | 9,370.00 | 9,365.00 | 9,370.00 | 11.3K |
| 09:45 | 9,370.00 | 9,380.00 | 9,365.00 | 9,370.00 | 8.4K |
| 09:50 | 9,370.00 | 9,370.00 | 9,355.00 | 9,355.00 | 3.7K |
| 09:55 | 9,355.00 | 9,380.00 | 9,355.00 | 9,375.00 | 3.4K |
| 10:00 | 9,380.00 | 9,400.00 | 9,355.00 | 9,395.00 | 8.3K |
| 10:05 | 9,355.00 | 9,395.00 | 9,355.00 | 9,385.00 | 7.6K |
| 10:10 | 9,385.00 | 9,385.00 | 9,375.00 | 9,380.00 | 3.5K |
| 10:15 | 9,380.00 | 9,380.00 | 9,360.00 | 9,360.00 | 5.8K |
| 10:20 | 9,360.00 | 9,365.00 | 9,355.00 | 9,360.00 | 3.8K |
| 10:25 | 9,360.00 | 9,360.00 | 9,350.00 | 9,350.00 | 2.8K |
| 10:30 | 9,355.00 | 9,385.00 | 9,355.00 | 9,380.00 | 6.4K |
| 10:35 | 9,385.00 | 9,385.00 | 9,360.00 | 9,375.00 | 1.9K |
| 10:40 | 9,375.00 | 9,375.00 | 9,355.00 | 9,370.00 | 3.7K |
| 10:45 | 9,370.00 | 9,370.00 | 9,365.00 | 9,365.00 | 1.9K |
| 10:50 | 9,370.00 | 9,370.00 | 9,365.00 | 9,365.00 | 0.3K |
| 10:55 | 9,367.00 | 9,370.00 | 9,365.00 | 9,370.00 | 3.2K |
| 11:00 | 9,370.00 | 9,380.00 | 9,370.00 | 9,375.00 | 4.8K |
| 11:05 | 9,370.00 | 9,375.00 | 9,365.00 | 9,375.00 | 6.1K |
| 11:10 | 9,375.00 | 9,380.00 | 9,375.00 | 9,380.00 | 1.9K |
| 11:15 | 9,375.00 | 9,380.00 | 9,370.00 | 9,370.00 | 1.9K |
| 11:20 | 9,370.00 | 9,375.00 | 9,370.00 | 9,375.00 | 1.8K |
| 11:25 | 9,375.00 | 9,375.00 | 9,365.00 | 9,365.00 | 2.4K |
| 11:30 | 9,375.00 | 9,375.00 | 9,365.00 | 9,370.00 | 0.8K |
| 11:35 | 9,375.00 | 9,375.00 | 9,360.00 | 9,365.00 | 1.0K |
| 11:40 | 9,365.00 | 9,370.00 | 9,360.00 | 9,365.00 | 2.7K |
| 11:45 | 9,370.00 | 9,380.00 | 9,365.00 | 9,380.00 | 7.7K |
| 11:50 | 9,375.00 | 9,385.00 | 9,375.00 | 9,380.00 | 11.4K |
| 11:55 | 9,385.00 | 9,390.00 | 9,380.00 | 9,390.00 | 18.1K |
| 12:00 | 9,395.00 | 9,400.00 | 9,390.00 | 9,400.00 | 3.2K |
| 12:05 | 9,400.00 | 9,400.00 | 9,390.00 | 9,400.00 | 10.6K |
| 12:10 | 9,400.00 | 9,405.00 | 9,400.00 | 9,405.00 | 1.1K |
| 12:15 | 9,410.00 | 9,415.00 | 9,410.00 | 9,415.00 | 10.0K |
| 12:20 | 9,415.00 | 9,420.00 | 9,410.00 | 9,410.00 | 5.3K |
| 12:25 | 9,415.00 | 9,420.00 | 9,415.00 | 9,415.00 | 0.9K |
| 12:30 | 9,415.00 | 9,430.00 | 9,415.00 | 9,430.00 | 2.4K |
| 12:35 | 9,430.00 | 9,430.00 | 9,425.00 | 9,430.00 | 0.5K |
| 12:40 | 9,430.00 | 9,430.00 | 9,410.00 | 9,420.00 | 2.1K |
| 12:45 | 9,420.00 | 9,425.00 | 9,415.00 | 9,415.00 | 2.1K |
| 12:50 | 9,415.00 | 9,425.00 | 9,415.00 | 9,420.00 | 4.0K |
| 12:55 | 9,420.00 | 9,425.00 | 9,420.00 | 9,425.00 | 23.0K |
| 13:00 | 9,425.00 | 9,425.00 | 9,420.00 | 9,420.00 | 1.5K |
| 13:05 | 9,420.00 | 9,425.00 | 9,415.00 | 9,425.00 | 1.0K |
| 13:10 | 9,425.00 | 9,430.00 | 9,420.00 | 9,420.00 | 4.0K |
| 13:15 | 9,420.00 | 9,425.00 | 9,420.00 | 9,420.00 | 2.0K |
| 13:20 | 9,420.00 | 9,425.00 | 9,420.00 | 9,425.00 | 3.7K |
| 13:25 | 9,430.00 | 9,430.00 | 9,425.00 | 9,425.00 | 1.6K |
| 13:30 | 9,430.00 | 9,430.00 | 9,425.00 | 9,430.00 | 15.9K |
| 13:35 | 9,430.00 | 9,435.00 | 9,425.00 | 9,430.00 | 14.3K |
| 13:40 | 9,430.00 | 9,430.00 | 9,425.00 | 9,430.00 | 2.4K |
| 13:45 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 4.2K |
| 13:50 | 9,430.00 | 9,440.00 | 9,430.00 | 9,440.00 | 6.9K |
| 13:55 | 9,440.00 | 9,440.00 | 9,435.00 | 9,440.00 | 0.8K |
| 14:00 | 9,435.00 | 9,440.00 | 9,425.00 | 9,425.00 | 1.6K |
| 14:05 | 9,425.00 | 9,440.00 | 9,425.00 | 9,425.00 | 1.7K |
| 14:10 | 9,430.00 | 9,430.00 | 9,425.00 | 9,430.00 | 0.8K |
| 14:15 | 9,435.00 | 9,440.00 | 9,425.00 | 9,440.00 | 3.1K |
| 14:20 | 9,435.00 | 9,435.00 | 9,430.00 | 9,435.00 | 1.9K |
| 14:25 | 9,435.00 | 9,445.00 | 9,435.00 | 9,445.00 | 1.3K |
| 14:30 | 9,445.00 | 9,445.00 | 9,440.00 | 9,445.00 | 2.4K |
| 14:35 | 9,445.00 | 9,445.00 | 9,435.00 | 9,440.00 | 2.1K |
| 14:40 | 9,440.00 | 9,440.00 | 9,430.00 | 9,432.00 | 0.6K |
| 14:45 | 9,430.00 | 9,430.00 | 9,425.00 | 9,425.00 | 3.2K |
| 14:50 | 9,427.00 | 9,460.00 | 9,425.00 | 9,455.00 | 22.5K |
| 14:55 | 9,455.00 | 9,460.00 | 9,455.00 | 9,460.00 | 0.9K |
| 15:00 | 9,465.00 | 9,475.00 | 9,460.00 | 9,465.00 | 3.5K |
| 15:05 | 9,470.00 | 9,470.00 | 9,460.00 | 9,470.00 | 6.8K |
| 15:10 | 9,470.00 | 9,480.00 | 9,465.00 | 9,475.00 | 11.2K |
| 15:15 | 9,470.00 | 9,490.00 | 9,465.00 | 9,490.00 | 3.1K |
| 15:25 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 12.7K |