MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ Südkorea →
9,525.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,810.00 10,810.00 10,785.00 10,790.00 15.0K
09:05 10,790.00 10,800.00 10,785.00 10,790.00 45.5K
09:10 10,795.00 10,805.00 10,790.00 10,802.00 31.3K
09:15 10,805.00 10,805.00 10,795.00 10,795.00 12.4K
09:20 10,800.00 10,800.00 10,790.00 10,795.00 13.7K
09:25 10,795.00 10,805.00 10,795.00 10,805.00 13.8K
09:30 10,810.00 10,810.00 10,805.00 10,810.00 6.4K
09:35 10,810.00 10,810.00 10,800.00 10,810.00 5.1K
09:40 10,810.00 10,810.00 10,805.00 10,805.00 3.4K
09:45 10,800.00 10,805.00 10,800.00 10,805.00 3.4K
09:50 10,805.00 10,805.00 10,800.00 10,805.00 1.8K
09:55 10,805.00 10,805.00 10,800.00 10,805.00 4.3K
10:00 10,800.00 10,805.00 10,800.00 10,805.00 6.7K
10:05 10,805.00 10,805.00 10,795.00 10,800.00 4.3K
10:10 10,800.00 10,800.00 10,790.00 10,795.00 1.7K
10:15 10,790.00 10,795.00 10,790.00 10,795.00 7.9K
10:20 10,795.00 10,800.00 10,790.00 10,800.00 15.9K
10:25 10,800.00 10,800.00 10,795.00 10,800.00 2.5K
10:30 10,800.00 10,800.00 10,790.00 10,792.00 2.4K
10:35 10,792.00 10,800.00 10,790.00 10,795.00 2.5K
10:40 10,790.00 10,795.00 10,790.00 10,795.00 5.0K
10:45 10,790.00 10,795.00 10,785.00 10,785.00 1.9K
10:50 10,785.00 10,795.00 10,785.00 10,795.00 2.7K
10:55 10,790.00 10,795.00 10,790.00 10,790.00 3.7K
11:00 10,790.00 10,795.00 10,790.00 10,795.00 2.5K
11:05 10,790.00 10,795.00 10,790.00 10,790.00 3.5K
11:10 10,790.00 10,800.00 10,790.00 10,800.00 32.2K
11:15 10,800.00 10,810.00 10,800.00 10,805.00 23.8K
11:20 10,800.00 10,805.00 10,790.00 10,800.00 6.4K
11:25 10,800.00 10,800.00 10,795.00 10,795.00 1.4K
11:30 10,795.00 10,805.00 10,795.00 10,805.00 1.2K
11:35 10,805.00 10,805.00 10,800.00 10,800.00 1.3K
11:40 10,800.00 10,805.00 10,800.00 10,802.00 3.6K
11:45 10,800.00 10,802.00 10,795.00 10,795.00 5.3K
11:50 10,795.00 10,800.00 10,795.00 10,800.00 1.0K
11:55 10,800.00 10,800.00 10,795.00 10,800.00 2.2K
12:00 10,800.00 10,800.00 10,795.00 10,800.00 1.3K
12:05 10,800.00 10,800.00 10,795.00 10,795.00 4.8K
12:10 10,795.00 10,800.00 10,795.00 10,800.00 1.2K
12:15 10,795.00 10,800.00 10,795.00 10,795.00 3.2K
12:20 10,795.00 10,800.00 10,795.00 10,800.00 0.6K
12:25 10,800.00 10,800.00 10,795.00 10,795.00 0.5K
12:30 10,795.00 10,800.00 10,795.00 10,795.00 1.7K
12:35 10,795.00 10,800.00 10,795.00 10,795.00 2.7K
12:40 10,800.00 10,805.00 10,795.00 10,805.00 8.1K
12:45 10,805.00 10,810.00 10,800.00 10,805.00 6.7K
12:50 10,805.00 10,810.00 10,800.00 10,805.00 4.5K
12:55 10,810.00 10,810.00 10,805.00 10,805.00 14.6K
13:00 10,805.00 10,810.00 10,805.00 10,810.00 5.4K
13:05 10,810.00 10,810.00 10,805.00 10,810.00 0.7K
13:10 10,805.00 10,810.00 10,805.00 10,805.00 2.7K
13:15 10,805.00 10,810.00 10,805.00 10,810.00 1.9K
13:20 10,810.00 10,815.00 10,805.00 10,810.00 5.3K
13:25 10,810.00 10,815.00 10,810.00 10,810.00 0.5K
13:30 10,815.00 10,815.00 10,810.00 10,810.00 0.5K
13:35 10,810.00 10,815.00 10,810.00 10,815.00 1.7K
13:40 10,810.00 10,815.00 10,810.00 10,810.00 0.3K
13:45 10,810.00 10,815.00 10,810.00 10,812.00 3.7K
13:50 10,812.00 10,812.00 10,810.00 10,812.00 0.5K
13:55 10,810.00 10,812.00 10,810.00 10,810.00 0.4K
14:00 10,810.00 10,815.00 10,810.00 10,810.00 1.2K
14:05 10,815.00 10,815.00 10,810.00 10,810.00 0.7K
14:10 10,810.00 10,815.00 10,810.00 10,815.00 2.6K
14:15 10,815.00 10,815.00 10,810.00 10,815.00 5.8K
14:20 10,810.00 10,815.00 10,810.00 10,810.00 2.0K
14:25 10,810.00 10,815.00 10,810.00 10,812.00 3.3K
14:30 10,812.00 10,812.00 10,805.00 10,807.00 12.7K
14:35 10,807.00 10,807.00 10,805.00 10,805.00 1.2K
14:40 10,805.00 10,807.00 10,805.00 10,807.00 1.1K
14:45 10,807.00 10,810.00 10,805.00 10,810.00 1.6K
14:50 10,810.00 10,812.00 10,805.00 10,810.00 3.9K
14:55 10,805.00 10,812.00 10,805.00 10,810.00 3.7K
15:00 10,810.00 10,815.00 10,805.00 10,805.00 11.7K
15:05 10,805.00 10,810.00 10,800.00 10,810.00 4.4K
15:10 10,810.00 10,810.00 10,805.00 10,805.00 4.8K
15:15 10,805.00 10,810.00 10,805.00 10,807.00 2.0K
15:25 10,810.00 10,810.00 10,810.00 10,810.00 37.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar