MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ Südkorea →
9,525.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,885.00 10,890.00 10,790.00 10,800.00 67.8K
09:05 10,790.00 10,795.00 10,775.00 10,780.00 101.2K
09:10 10,780.00 10,790.00 10,775.00 10,785.00 35.4K
09:15 10,785.00 10,790.00 10,780.00 10,790.00 22.4K
09:20 10,790.00 10,790.00 10,785.00 10,790.00 21.2K
09:25 10,790.00 10,795.00 10,785.00 10,790.00 22.3K
09:30 10,790.00 10,795.00 10,785.00 10,790.00 25.6K
09:35 10,795.00 10,795.00 10,780.00 10,790.00 48.6K
09:40 10,785.00 10,790.00 10,780.00 10,790.00 14.2K
09:45 10,790.00 10,790.00 10,780.00 10,785.00 65.5K
09:50 10,785.00 10,790.00 10,785.00 10,790.00 6.5K
09:55 10,790.00 10,790.00 10,787.00 10,787.00 5.0K
10:00 10,790.00 10,795.00 10,785.00 10,795.00 9.2K
10:05 10,795.00 10,795.00 10,790.00 10,795.00 10.2K
10:10 10,795.00 10,795.00 10,790.00 10,790.00 16.2K
10:15 10,785.00 10,790.00 10,775.00 10,780.00 68.2K
10:20 10,780.00 10,785.00 10,780.00 10,780.00 15.1K
10:25 10,780.00 10,785.00 10,775.00 10,775.00 35.3K
10:30 10,775.00 10,775.00 10,765.00 10,765.00 78.1K
10:35 10,765.00 10,770.00 10,765.00 10,770.00 7.6K
10:40 10,770.00 10,775.00 10,765.00 10,775.00 8.7K
10:45 10,775.00 10,775.00 10,770.00 10,775.00 4.9K
10:50 10,775.00 10,775.00 10,770.00 10,775.00 12.8K
10:55 10,775.00 10,775.00 10,765.00 10,770.00 16.1K
11:00 10,770.00 10,775.00 10,770.00 10,775.00 14.2K
11:05 10,770.00 10,770.00 10,760.00 10,770.00 60.2K
11:10 10,765.00 10,770.00 10,765.00 10,765.00 9.1K
11:15 10,765.00 10,770.00 10,765.00 10,770.00 6.2K
11:20 10,770.00 10,775.00 10,765.00 10,775.00 7.3K
11:25 10,775.00 10,775.00 10,770.00 10,770.00 14.3K
11:30 10,775.00 10,775.00 10,765.00 10,767.00 9.9K
11:35 10,770.00 10,770.00 10,765.00 10,770.00 7.0K
11:40 10,770.00 10,775.00 10,765.00 10,775.00 21.0K
11:45 10,775.00 10,775.00 10,770.00 10,770.00 3.5K
11:50 10,770.00 10,775.00 10,770.00 10,770.00 6.9K
11:55 10,770.00 10,775.00 10,770.00 10,770.00 2.8K
12:00 10,775.00 10,775.00 10,765.00 10,770.00 10.4K
12:05 10,770.00 10,770.00 10,765.00 10,770.00 11.2K
12:10 10,770.00 10,770.00 10,760.00 10,765.00 21.3K
12:15 10,770.00 10,770.00 10,760.00 10,765.00 19.8K
12:20 10,765.00 10,765.00 10,760.00 10,765.00 5.4K
12:25 10,765.00 10,770.00 10,760.00 10,770.00 5.2K
12:30 10,770.00 10,770.00 10,765.00 10,770.00 1.2K
12:35 10,770.00 10,770.00 10,767.00 10,767.00 2.5K
12:40 10,770.00 10,775.00 10,767.00 10,770.00 10.5K
12:45 10,770.00 10,770.00 10,765.00 10,770.00 48.7K
12:50 10,770.00 10,770.00 10,765.00 10,770.00 8.1K
12:55 10,770.00 10,770.00 10,765.00 10,770.00 1.9K
13:00 10,770.00 10,770.00 10,765.00 10,765.00 14.2K
13:05 10,770.00 10,770.00 10,765.00 10,765.00 26.7K
13:10 10,765.00 10,770.00 10,765.00 10,770.00 36.0K
13:15 10,770.00 10,770.00 10,765.00 10,770.00 5.8K
13:20 10,770.00 10,770.00 10,765.00 10,770.00 76.8K
13:25 10,770.00 10,775.00 10,765.00 10,775.00 4.2K
13:30 10,775.00 10,775.00 10,770.00 10,772.00 3.8K
13:35 10,772.00 10,775.00 10,770.00 10,775.00 8.4K
13:40 10,775.00 10,775.00 10,770.00 10,770.00 7.9K
13:45 10,770.00 10,770.00 10,765.00 10,770.00 15.7K
13:50 10,770.00 10,770.00 10,765.00 10,770.00 4.8K
13:55 10,770.00 10,770.00 10,765.00 10,770.00 2.5K
14:00 10,770.00 10,770.00 10,765.00 10,770.00 4.6K
14:05 10,770.00 10,770.00 10,765.00 10,770.00 6.7K
14:10 10,770.00 10,770.00 10,765.00 10,770.00 15.1K
14:15 10,770.00 10,770.00 10,760.00 10,765.00 79.5K
14:20 10,760.00 10,765.00 10,760.00 10,765.00 6.6K
14:25 10,765.00 10,765.00 10,760.00 10,765.00 4.9K
14:30 10,765.00 10,765.00 10,755.00 10,760.00 14.9K
14:35 10,760.00 10,760.00 10,750.00 10,760.00 31.8K
14:40 10,760.00 10,760.00 10,755.00 10,760.00 5.7K
14:45 10,760.00 10,765.00 10,755.00 10,760.00 3.6K
14:50 10,760.00 10,760.00 10,755.00 10,755.00 16.9K
14:55 10,760.00 10,760.00 10,755.00 10,755.00 4.6K
15:00 10,755.00 10,755.00 10,750.00 10,750.00 73.9K
15:05 10,750.00 10,755.00 10,735.00 10,735.00 37.2K
15:10 10,735.00 10,740.00 10,730.00 10,740.00 9.9K
15:15 10,740.00 10,745.00 10,735.00 10,745.00 167.8K
15:25 10,770.00 10,770.00 10,770.00 10,770.00 148.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar