19,155.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.1K |
| 09:05 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.1K |
| 09:10 | 16,385.00 | 16,390.00 | 16,385.00 | 16,390.00 | 0.1K |
| 09:15 | 16,387.00 | 16,390.00 | 16,385.00 | 16,390.00 | 0.2K |
| 09:20 | 16,390.00 | 16,390.00 | 16,385.00 | 16,385.00 | 0.7K |
| 09:25 | 16,375.00 | 16,375.00 | 16,240.00 | 16,240.00 | 0.0K |
| 09:30 | 16,375.00 | 16,375.00 | 16,370.00 | 16,375.00 | 0.4K |
| 09:35 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 0.0K |
| 09:40 | 16,365.00 | 16,365.00 | 16,240.00 | 16,240.00 | 0.3K |
| 09:45 | 16,360.00 | 16,360.00 | 16,240.00 | 16,240.00 | 0.0K |
| 09:50 | 16,360.00 | 16,360.00 | 16,245.00 | 16,245.00 | 0.0K |
| 10:00 | 16,360.00 | 16,360.00 | 16,340.00 | 16,340.00 | 0.1K |
| 10:05 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 10:10 | 16,300.00 | 16,340.00 | 16,300.00 | 16,340.00 | 0.0K |
| 10:15 | 16,275.00 | 16,275.00 | 16,245.00 | 16,245.00 | 0.1K |
| 10:20 | 16,245.00 | 16,245.00 | 16,240.00 | 16,240.00 | 0.0K |
| 10:25 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.0K |
| 10:30 | 16,245.00 | 16,280.00 | 16,245.00 | 16,280.00 | 0.1K |
| 10:35 | 16,260.00 | 16,260.00 | 16,165.00 | 16,215.00 | 0.6K |
| 10:40 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.2K |
| 10:45 | 16,150.00 | 16,205.00 | 16,150.00 | 16,205.00 | 0.0K |
| 10:50 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 10:55 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.1K |
| 11:00 | 16,165.00 | 16,185.00 | 16,165.00 | 16,185.00 | 5.1K |
| 11:05 | 16,165.00 | 16,170.00 | 16,165.00 | 16,170.00 | 0.2K |
| 11:10 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 11:15 | 16,180.00 | 16,180.00 | 16,155.00 | 16,155.00 | 0.1K |
| 11:20 | 16,155.00 | 16,170.00 | 16,155.00 | 16,170.00 | 0.2K |
| 11:25 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 0.1K |
| 11:30 | 16,155.00 | 16,155.00 | 16,145.00 | 16,145.00 | 0.1K |
| 11:35 | 16,165.00 | 16,165.00 | 16,125.00 | 16,125.00 | 0.2K |
| 11:40 | 16,150.00 | 16,160.00 | 16,150.00 | 16,160.00 | 0.1K |
| 11:45 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 11:50 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.1K |
| 11:55 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 12:05 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 12:20 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 12:25 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 1.4K |
| 12:30 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 12:35 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 12:40 | 16,145.00 | 16,165.00 | 16,135.00 | 16,135.00 | 0.0K |
| 12:45 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.0K |
| 12:50 | 16,155.00 | 16,160.00 | 16,155.00 | 16,160.00 | 0.5K |
| 12:55 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 13:05 | 16,135.00 | 16,135.00 | 16,130.00 | 16,130.00 | 0.0K |
| 13:15 | 16,130.00 | 16,145.00 | 16,125.00 | 16,145.00 | 0.4K |
| 13:25 | 16,135.00 | 16,160.00 | 16,135.00 | 16,160.00 | 0.1K |
| 13:30 | 16,160.00 | 16,165.00 | 16,130.00 | 16,165.00 | 0.2K |
| 13:35 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 13:40 | 16,160.00 | 16,160.00 | 16,150.00 | 16,150.00 | 0.2K |
| 13:45 | 16,150.00 | 16,150.00 | 16,130.00 | 16,130.00 | 0.9K |
| 13:50 | 16,160.00 | 16,160.00 | 16,120.00 | 16,120.00 | 0.1K |
| 13:55 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.1K |
| 14:00 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0K |
| 14:05 | 16,105.00 | 16,105.00 | 16,100.00 | 16,100.00 | 0.1K |
| 14:10 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 14:20 | 16,100.00 | 16,100.00 | 16,095.00 | 16,095.00 | 0.1K |
| 14:25 | 16,095.00 | 16,095.00 | 16,085.00 | 16,085.00 | 0.4K |
| 14:30 | 16,080.00 | 16,080.00 | 16,040.00 | 16,040.00 | 0.2K |
| 14:35 | 16,030.00 | 16,030.00 | 16,025.00 | 16,025.00 | 0.0K |
| 14:40 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |
| 14:45 | 16,025.00 | 16,030.00 | 16,025.00 | 16,030.00 | 0.0K |
| 14:50 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 14:55 | 16,030.00 | 16,030.00 | 16,020.00 | 16,020.00 | 0.0K |
| 15:00 | 16,020.00 | 16,020.00 | 16,015.00 | 16,015.00 | 0.6K |
| 15:10 | 15,970.00 | 16,015.00 | 15,970.00 | 16,015.00 | 0.6K |
| 15:15 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.2K |
| 15:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |