12,605.00
Letzte Aktualisierung: 2025-07-15
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-07-15 | 12,675.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0M |
| 2025-07-14 | 12,675.00 | 12,675.00 | 12,600.00 | 12,605.00 | 0.0M |
| 2025-07-11 | 12,635.00 | 12,725.00 | 12,635.00 | 12,695.00 | 0.0M |
| 2025-07-10 | 12,580.00 | 12,705.00 | 12,580.00 | 12,615.00 | 0.0M |
| 2025-07-09 | 12,645.00 | 12,645.00 | 12,565.00 | 12,570.00 | 0.0M |
| 2025-07-08 | 12,680.00 | 12,680.00 | 12,640.00 | 12,645.00 | 0.0M |
| 2025-07-07 | 12,595.00 | 12,670.00 | 12,595.00 | 12,660.00 | 0.0M |
| 2025-07-04 | 12,595.00 | 12,630.00 | 12,595.00 | 12,595.00 | 0.0M |
| 2025-07-03 | 12,615.00 | 12,615.00 | 12,595.00 | 12,595.00 | 0.0M |
| 2025-07-02 | 12,580.00 | 12,635.00 | 12,540.00 | 12,615.00 | 0.0M |
| 2025-07-01 | 12,510.00 | 12,600.00 | 12,510.00 | 12,580.00 | 0.0M |
| 2025-06-30 | 12,600.00 | 12,620.00 | 12,530.00 | 12,590.00 | 0.0M |
| 2025-06-27 | 12,520.00 | 12,605.00 | 12,520.00 | 12,600.00 | 0.0M |
| 2025-06-26 | 12,490.00 | 12,540.00 | 12,465.00 | 12,465.00 | 0.0M |
| 2025-06-25 | 12,500.00 | 12,560.00 | 12,470.00 | 12,490.00 | 0.0M |
| 2025-06-24 | 12,515.00 | 12,515.00 | 12,430.00 | 12,500.00 | 0.0M |
| 2025-06-23 | 12,430.00 | 12,445.00 | 12,395.00 | 12,420.00 | 0.0M |
| 2025-06-20 | 12,490.00 | 12,490.00 | 12,360.00 | 12,395.00 | 0.0M |
| 2025-06-19 | 12,500.00 | 12,500.00 | 12,430.00 | 12,490.00 | 0.0M |
| 2025-06-18 | 12,485.00 | 12,500.00 | 12,360.00 | 12,365.00 | 0.0M |
| 2025-06-17 | 12,455.00 | 12,455.00 | 12,335.00 | 12,360.00 | 0.0M |
| 2025-06-16 | 12,460.00 | 12,470.00 | 12,460.00 | 12,460.00 | 0.0M |
| 2025-06-13 | 12,560.00 | 12,560.00 | 12,420.00 | 12,420.00 | 0.0M |
| 2025-06-12 | 12,540.00 | 12,540.00 | 12,385.00 | 12,385.00 | 0.0M |
| 2025-06-11 | 12,450.00 | 12,510.00 | 12,440.00 | 12,447.00 | 0.0M |
| 2025-06-10 | 12,430.00 | 12,450.00 | 12,330.00 | 12,450.00 | 0.0M |
| 2025-06-09 | 12,440.00 | 12,445.00 | 12,300.00 | 12,420.00 | 0.0M |
| 2025-06-05 | 12,475.00 | 12,475.00 | 12,295.00 | 12,440.00 | 0.0M |
| 2025-06-04 | 12,485.00 | 12,495.00 | 12,350.00 | 12,475.00 | 0.0M |
| 2025-06-02 | 12,495.00 | 12,505.00 | 12,485.00 | 12,485.00 | 0.0M |
| 2025-05-30 | 12,515.00 | 12,515.00 | 12,400.00 | 12,495.00 | 0.0M |
| 2025-05-29 | 12,580.00 | 12,580.00 | 12,515.00 | 12,515.00 | 0.0M |
| 2025-05-28 | 12,530.00 | 12,530.00 | 12,515.00 | 12,515.00 | 0.0M |
| 2025-05-27 | 12,460.00 | 12,460.00 | 12,315.00 | 12,440.00 | 0.0M |
| 2025-05-26 | 12,455.00 | 12,460.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-05-23 | 12,490.00 | 12,490.00 | 12,330.00 | 12,330.00 | 0.0M |
| 2025-05-22 | 12,550.00 | 12,550.00 | 12,440.00 | 12,470.00 | 0.0M |
| 2025-05-21 | 12,600.00 | 12,600.00 | 12,550.00 | 12,550.00 | 0.0M |
| 2025-05-20 | 12,595.00 | 12,640.00 | 12,595.00 | 12,600.00 | 0.0M |
| 2025-05-19 | 12,485.00 | 12,625.00 | 12,485.00 | 12,615.00 | 0.0M |
| 2025-05-16 | 12,630.00 | 12,630.00 | 12,615.00 | 12,615.00 | 0.0M |
| 2025-05-15 | 14,500.00 | 14,500.00 | 12,410.00 | 12,410.00 | 0.0M |
| 2025-05-14 | 12,645.00 | 12,650.00 | 12,505.00 | 12,635.00 | 0.0M |
| 2025-05-13 | 12,510.00 | 12,615.00 | 12,510.00 | 12,590.00 | 0.0M |
| 2025-05-12 | 12,480.00 | 12,510.00 | 12,475.00 | 12,510.00 | 0.0M |
| 2025-05-09 | 12,495.00 | 12,495.00 | 12,480.00 | 12,480.00 | 0.0M |
| 2025-05-08 | 12,685.00 | 12,685.00 | 12,485.00 | 12,485.00 | 0.0M |
| 2025-05-07 | 12,505.00 | 12,505.00 | 12,455.00 | 12,485.00 | 0.0M |
| 2025-05-02 | 12,540.00 | 12,600.00 | 12,505.00 | 12,505.00 | 0.0M |
| 2025-04-30 | 12,555.00 | 12,555.00 | 12,440.00 | 12,540.00 | 0.0M |
| 2025-04-29 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0M |
| 2025-04-28 | 12,560.00 | 12,565.00 | 12,530.00 | 12,555.00 | 0.0M |
| 2025-04-25 | 12,530.00 | 12,530.00 | 12,520.00 | 12,530.00 | 0.0M |
| 2025-04-24 | 12,455.00 | 12,455.00 | 12,285.00 | 12,395.00 | 0.0M |
| 2025-04-23 | 12,220.00 | 12,385.00 | 12,220.00 | 12,385.00 | 0.0M |
| 2025-04-22 | 12,455.00 | 12,455.00 | 12,135.00 | 12,220.00 | 0.0M |
| 2025-04-21 | 12,340.00 | 12,340.00 | 12,175.00 | 12,175.00 | 0.0M |
| 2025-04-18 | 12,270.00 | 12,330.00 | 12,135.00 | 12,135.00 | 0.0M |
| 2025-04-17 | 12,455.00 | 12,455.00 | 12,170.00 | 12,170.00 | 0.0M |
| 2025-04-16 | 12,455.00 | 12,455.00 | 12,175.00 | 12,175.00 | 0.0M |
| 2025-04-15 | 12,280.00 | 12,330.00 | 12,280.00 | 12,325.00 | 0.0M |
| 2025-04-14 | 12,250.00 | 12,285.00 | 12,215.00 | 12,285.00 | 0.0M |
| 2025-04-11 | 12,390.00 | 12,390.00 | 12,080.00 | 12,255.00 | 0.0M |
| 2025-04-10 | 12,470.00 | 12,470.00 | 12,385.00 | 12,390.00 | 0.0M |
| 2025-04-09 | 12,155.00 | 12,155.00 | 11,950.00 | 12,090.00 | 0.0M |
| 2025-04-08 | 12,470.00 | 12,470.00 | 11,985.00 | 11,985.00 | 0.0M |
| 2025-04-07 | 12,190.00 | 12,190.00 | 12,020.00 | 12,025.00 | 0.0M |
| 2025-04-04 | 12,540.00 | 12,540.00 | 12,190.00 | 12,190.00 | 0.0M |
| 2025-04-03 | 12,530.00 | 12,540.00 | 12,525.00 | 12,540.00 | 0.0M |
| 2025-04-02 | 12,550.00 | 12,550.00 | 12,500.00 | 12,530.00 | 0.0M |
| 2025-04-01 | 12,475.00 | 12,525.00 | 12,375.00 | 12,375.00 | 0.0M |
| 2025-03-31 | 12,475.00 | 12,505.00 | 12,475.00 | 12,475.00 | 0.0M |
| 2025-03-28 | 12,540.00 | 12,545.00 | 12,475.00 | 12,475.00 | 0.0M |
| 2025-03-27 | 12,510.00 | 12,555.00 | 12,415.00 | 12,540.00 | 0.0M |
| 2025-03-26 | 12,605.00 | 12,605.00 | 12,510.00 | 12,510.00 | 0.0M |
| 2025-03-25 | 12,520.00 | 12,605.00 | 12,490.00 | 12,605.00 | 0.0M |
| 2025-03-24 | 12,420.00 | 12,545.00 | 12,415.00 | 12,520.00 | 0.0M |
| 2025-03-21 | 12,505.00 | 12,505.00 | 12,415.00 | 12,420.00 | 0.0M |
| 2025-03-20 | 12,565.00 | 12,565.00 | 12,545.00 | 12,550.00 | 0.0M |
| 2025-03-19 | 12,500.00 | 12,500.00 | 12,440.00 | 12,440.00 | 0.0M |
| 2025-03-18 | 12,315.00 | 12,495.00 | 12,315.00 | 12,375.00 | 0.0M |
| 2025-03-17 | 12,410.00 | 12,455.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-03-14 | 12,420.00 | 12,430.00 | 12,280.00 | 12,400.00 | 0.0M |
| 2025-03-13 | 12,455.00 | 12,455.00 | 12,400.00 | 12,420.00 | 0.0M |
| 2025-03-12 | 12,495.00 | 12,495.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-03-11 | 12,925.00 | 12,925.00 | 12,350.00 | 12,495.00 | 0.0M |
| 2025-03-10 | 12,510.00 | 12,550.00 | 12,510.00 | 12,550.00 | 0.0M |
| 2025-03-07 | 12,935.00 | 12,935.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-03-06 | 12,545.00 | 12,585.00 | 12,425.00 | 12,555.00 | 0.0M |
| 2025-03-05 | 12,640.00 | 12,640.00 | 12,435.00 | 12,555.00 | 0.0M |
| 2025-03-04 | 12,965.00 | 12,965.00 | 12,520.00 | 12,640.00 | 0.0M |
| 2025-02-28 | 12,580.00 | 12,615.00 | 12,580.00 | 12,590.00 | 0.0M |
| 2025-02-27 | 12,585.00 | 12,625.00 | 12,480.00 | 12,580.00 | 0.0M |
| 2025-02-26 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0M |
| 2025-02-25 | 12,835.00 | 12,835.00 | 12,470.00 | 12,570.00 | 0.0M |
| 2025-02-24 | 12,630.00 | 12,630.00 | 12,465.00 | 12,465.00 | 0.0M |
| 2025-02-21 | 12,620.00 | 12,625.00 | 12,620.00 | 12,625.00 | 0.0M |
| 2025-02-20 | 12,635.00 | 12,640.00 | 12,505.00 | 12,600.00 | 0.0M |
| 2025-02-19 | 12,610.00 | 12,640.00 | 12,610.00 | 12,635.00 | 0.0M |
| 2025-02-18 | 12,635.00 | 12,635.00 | 12,610.00 | 12,610.00 | 0.0M |
| 2025-02-17 | 12,635.00 | 12,635.00 | 12,510.00 | 12,620.00 | 0.0M |
| 2025-02-14 | 12,615.00 | 12,615.00 | 12,505.00 | 12,505.00 | 0.0M |
| 2025-02-13 | 12,580.00 | 12,580.00 | 12,515.00 | 12,540.00 | 0.0M |
| 2025-02-12 | 12,620.00 | 12,620.00 | 12,520.00 | 12,520.00 | 0.0M |
| 2025-02-11 | 12,815.00 | 12,815.00 | 12,490.00 | 12,620.00 | 0.0M |
| 2025-02-10 | 12,610.00 | 12,610.00 | 12,445.00 | 12,445.00 | 0.0M |
| 2025-02-07 | 12,635.00 | 12,640.00 | 12,605.00 | 12,610.00 | 0.0M |
| 2025-02-06 | 12,580.00 | 12,645.00 | 12,580.00 | 12,635.00 | 0.0M |
| 2025-02-05 | 12,600.00 | 12,600.00 | 12,570.00 | 12,570.00 | 0.0M |
| 2025-02-04 | 13,500.00 | 13,500.00 | 12,415.00 | 12,585.00 | 0.0M |
| 2025-02-03 | 12,575.00 | 12,615.00 | 12,575.00 | 12,615.00 | 0.0M |
| 2025-01-31 | 12,515.00 | 12,615.00 | 12,515.00 | 12,575.00 | 0.0M |
| 2025-01-24 | 12,530.00 | 12,550.00 | 12,510.00 | 12,510.00 | 0.0M |
| 2025-01-23 | 12,530.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.0M |
| 2025-01-22 | 12,370.00 | 12,515.00 | 12,370.00 | 12,500.00 | 0.0M |
| 2025-01-21 | 12,455.00 | 12,465.00 | 12,330.00 | 12,330.00 | 0.0M |
| 2025-01-20 | 12,475.00 | 12,480.00 | 12,385.00 | 12,480.00 | 0.0M |
| 2025-01-17 | 12,450.00 | 12,465.00 | 12,450.00 | 12,465.00 | 0.0M |
| 2025-01-16 | 12,350.00 | 12,360.00 | 12,350.00 | 12,360.00 | 0.0M |
| 2025-01-15 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0M |
| 2025-01-14 | 12,355.00 | 12,355.00 | 12,295.00 | 12,295.00 | 0.0M |
| 2025-01-13 | 12,450.00 | 12,450.00 | 12,285.00 | 12,285.00 | 0.0M |
| 2025-01-10 | 12,470.00 | 12,470.00 | 12,445.00 | 12,455.00 | 0.0M |
| 2025-01-09 | 12,440.00 | 12,470.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-01-08 | 12,425.00 | 12,425.00 | 12,390.00 | 12,400.00 | 0.0M |
| 2025-01-07 | 12,470.00 | 12,485.00 | 12,410.00 | 12,455.00 | 0.0M |
| 2025-01-06 | 12,455.00 | 12,485.00 | 12,390.00 | 12,465.00 | 0.0M |
| 2025-01-03 | 12,445.00 | 12,455.00 | 12,335.00 | 12,455.00 | 0.0M |
| 2025-01-02 | 12,465.00 | 12,465.00 | 12,400.00 | 12,440.00 | 0.0M |