19,155.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,305.00 | 14,475.00 | 14,305.00 | 14,475.00 | 0.2K |
| 09:10 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 09:20 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 09:25 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.1K |
| 09:30 | 14,442.00 | 14,442.00 | 14,427.00 | 14,427.00 | 0.3K |
| 09:35 | 14,427.00 | 14,427.00 | 14,427.00 | 14,427.00 | 0.0K |
| 09:40 | 14,430.00 | 14,430.00 | 14,415.00 | 14,415.00 | 0.1K |
| 09:45 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 0.2K |
| 09:50 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.0K |
| 10:00 | 14,480.00 | 14,510.00 | 14,425.00 | 14,490.00 | 0.5K |
| 10:05 | 14,495.00 | 14,520.00 | 14,415.00 | 14,520.00 | 0.1K |
| 10:10 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 10:15 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 10:25 | 14,520.00 | 14,525.00 | 14,515.00 | 14,525.00 | 1.5K |
| 10:30 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 10:45 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:00 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.1K |
| 11:20 | 14,530.00 | 14,530.00 | 14,515.00 | 14,515.00 | 0.1K |
| 11:25 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:30 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:55 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:00 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:20 | 14,525.00 | 14,530.00 | 14,525.00 | 14,530.00 | 0.9K |
| 12:25 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:35 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 13:00 | 14,525.00 | 14,530.00 | 14,525.00 | 14,530.00 | 0.0K |
| 13:05 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 13:15 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 13:20 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 13:30 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 13:35 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 13:45 | 14,540.00 | 14,545.00 | 14,540.00 | 14,545.00 | 0.0K |
| 13:50 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:00 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 14:05 | 14,532.00 | 14,535.00 | 14,532.00 | 14,535.00 | 0.0K |
| 14:10 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 14:15 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.2K |
| 14:35 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 14:40 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 14:45 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 14:55 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.1K |
| 15:00 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 15:15 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 15:25 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |