19,875.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 1.5K |
| 09:05 | 12,530.00 | 12,535.00 | 12,530.00 | 12,535.00 | 0.0K |
| 09:15 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:25 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 09:30 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:35 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:50 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:55 | 12,335.00 | 12,535.00 | 12,335.00 | 12,435.00 | 0.1K |
| 10:00 | 12,435.00 | 12,530.00 | 12,435.00 | 12,510.00 | 0.0K |
| 10:05 | 12,510.00 | 12,510.00 | 12,490.00 | 12,505.00 | 0.0K |
| 10:10 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:20 | 12,500.00 | 12,500.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:25 | 12,350.00 | 12,465.00 | 12,350.00 | 12,465.00 | 0.0K |
| 10:30 | 12,465.00 | 12,475.00 | 12,465.00 | 12,475.00 | 0.0K |
| 10:45 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:55 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 11:00 | 12,445.00 | 12,450.00 | 12,425.00 | 12,425.00 | 0.0K |
| 11:10 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 11:15 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 11:25 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 11:40 | 12,450.00 | 12,460.00 | 12,450.00 | 12,460.00 | 0.0K |
| 12:10 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.1K |
| 12:15 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.3K |
| 12:20 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:25 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:30 | 12,355.00 | 12,365.00 | 12,350.00 | 12,365.00 | 0.1K |
| 12:35 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 12:45 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 12:50 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 12:55 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:00 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:10 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:20 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:40 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:45 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 14:20 | 12,345.00 | 12,365.00 | 12,345.00 | 12,345.00 | 0.0K |
| 14:30 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 10.0K |
| 14:35 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 14:45 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:00 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:05 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:10 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:15 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 15:25 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |