53,640.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 53,645.00 | 53,645.00 | 53,630.00 | 53,630.00 | 0.4K |
| 09:05 | 53,630.00 | 53,630.00 | 53,625.00 | 53,630.00 | 0.2K |
| 09:10 | 53,630.00 | 53,640.00 | 53,620.00 | 53,620.00 | 1.1K |
| 09:15 | 53,620.00 | 53,620.00 | 53,615.00 | 53,615.00 | 0.0K |
| 09:20 | 53,605.00 | 53,615.00 | 53,600.00 | 53,615.00 | 0.0K |
| 09:25 | 53,615.00 | 53,615.00 | 53,615.00 | 53,615.00 | 0.0K |
| 09:30 | 53,615.00 | 53,615.00 | 53,615.00 | 53,615.00 | 0.1K |
| 09:35 | 53,615.00 | 53,615.00 | 53,610.00 | 53,610.00 | 0.0K |
| 09:40 | 53,605.00 | 53,605.00 | 53,550.00 | 53,550.00 | 0.3K |
| 09:45 | 53,550.00 | 53,600.00 | 53,550.00 | 53,600.00 | 0.0K |
| 09:50 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0K |
| 09:55 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0K |
| 10:00 | 53,585.00 | 53,585.00 | 53,585.00 | 53,585.00 | 0.0K |
| 10:05 | 53,570.00 | 53,600.00 | 53,565.00 | 53,565.00 | 0.1K |
| 10:10 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0K |
| 10:15 | 53,600.00 | 53,600.00 | 53,580.00 | 53,600.00 | 0.0K |
| 10:20 | 53,565.00 | 53,565.00 | 53,565.00 | 53,565.00 | 0.0K |
| 10:25 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.1K |
| 10:30 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0K |
| 10:35 | 53,595.00 | 53,600.00 | 53,575.00 | 53,575.00 | 0.0K |
| 10:40 | 53,585.00 | 53,585.00 | 53,555.00 | 53,555.00 | 0.1K |
| 11:00 | 53,585.00 | 53,585.00 | 53,585.00 | 53,585.00 | 0.0K |
| 11:05 | 53,580.00 | 53,580.00 | 53,580.00 | 53,580.00 | 0.0K |
| 11:10 | 53,580.00 | 53,580.00 | 53,555.00 | 53,555.00 | 0.1K |
| 11:15 | 53,555.00 | 53,555.00 | 53,545.00 | 53,545.00 | 0.3K |
| 11:20 | 53,540.00 | 53,540.00 | 53,520.00 | 53,520.00 | 0.2K |
| 11:25 | 53,520.00 | 53,520.00 | 53,520.00 | 53,520.00 | 0.0K |
| 11:35 | 53,520.00 | 53,520.00 | 53,520.00 | 53,520.00 | 0.1K |
| 11:40 | 53,515.00 | 53,515.00 | 53,500.00 | 53,500.00 | 0.2K |
| 11:45 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 11:50 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 12:00 | 53,520.00 | 53,520.00 | 53,520.00 | 53,520.00 | 0.0K |
| 12:05 | 53,520.00 | 53,520.00 | 53,520.00 | 53,520.00 | 0.0K |
| 12:10 | 53,505.00 | 53,505.00 | 53,500.00 | 53,500.00 | 0.0K |
| 12:15 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 12:20 | 53,515.00 | 53,515.00 | 53,515.00 | 53,515.00 | 0.0K |
| 12:25 | 53,515.00 | 53,515.00 | 53,515.00 | 53,515.00 | 0.0K |
| 12:30 | 53,520.00 | 53,520.00 | 53,520.00 | 53,520.00 | 0.0K |
| 12:35 | 53,520.00 | 53,520.00 | 53,520.00 | 53,520.00 | 0.0K |
| 12:40 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.1K |
| 12:45 | 53,520.00 | 53,520.00 | 53,520.00 | 53,520.00 | 0.0K |
| 12:50 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 13:00 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 13:05 | 53,500.00 | 53,520.00 | 53,500.00 | 53,520.00 | 0.1K |
| 13:10 | 53,520.00 | 53,520.00 | 53,520.00 | 53,520.00 | 0.0K |
| 13:15 | 53,505.00 | 53,505.00 | 53,505.00 | 53,505.00 | 0.0K |
| 13:30 | 53,510.00 | 53,510.00 | 53,510.00 | 53,510.00 | 0.0K |
| 13:35 | 53,520.00 | 53,520.00 | 53,520.00 | 53,520.00 | 0.0K |
| 13:45 | 53,520.00 | 53,520.00 | 53,520.00 | 53,520.00 | 0.0K |
| 13:50 | 53,520.00 | 53,520.00 | 53,520.00 | 53,520.00 | 0.0K |
| 13:55 | 53,520.00 | 53,520.00 | 53,520.00 | 53,520.00 | 0.1K |
| 14:00 | 53,520.00 | 53,520.00 | 53,520.00 | 53,520.00 | 0.0K |
| 14:05 | 53,520.00 | 53,520.00 | 53,490.00 | 53,490.00 | 0.3K |
| 14:15 | 53,490.00 | 53,495.00 | 53,485.00 | 53,485.00 | 0.1K |
| 14:20 | 53,480.00 | 53,485.00 | 53,480.00 | 53,485.00 | 0.0K |
| 14:25 | 53,485.00 | 53,485.00 | 53,485.00 | 53,485.00 | 0.1K |
| 14:30 | 53,485.00 | 53,485.00 | 53,470.00 | 53,470.00 | 0.0K |
| 14:40 | 53,470.00 | 53,470.00 | 53,470.00 | 53,470.00 | 0.0K |
| 14:50 | 53,485.00 | 53,500.00 | 53,485.00 | 53,500.00 | 0.0K |
| 14:55 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 15:00 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 15:05 | 53,500.00 | 53,500.00 | 53,495.00 | 53,495.00 | 0.1K |
| 15:10 | 53,470.00 | 53,470.00 | 53,470.00 | 53,470.00 | 0.1K |
| 15:15 | 53,470.00 | 53,490.00 | 53,470.00 | 53,480.00 | 0.0K |
| 15:25 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.1K |