53,640.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 53,195.00 | 53,195.00 | 53,110.00 | 53,160.00 | 0.3K |
| 09:05 | 53,105.00 | 53,105.00 | 53,085.00 | 53,105.00 | 1.0K |
| 09:10 | 53,105.00 | 53,160.00 | 53,105.00 | 53,115.00 | 1.4K |
| 09:15 | 53,150.00 | 53,150.00 | 53,095.00 | 53,130.00 | 0.1K |
| 09:20 | 53,095.00 | 53,095.00 | 53,095.00 | 53,095.00 | 0.1K |
| 09:25 | 53,095.00 | 53,120.00 | 53,095.00 | 53,100.00 | 0.1K |
| 09:30 | 53,110.00 | 53,110.00 | 53,100.00 | 53,100.00 | 0.1K |
| 09:35 | 53,105.00 | 53,105.00 | 53,100.00 | 53,105.00 | 0.0K |
| 09:40 | 53,105.00 | 53,105.00 | 53,100.00 | 53,100.00 | 0.0K |
| 09:45 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.6K |
| 09:50 | 53,105.00 | 53,110.00 | 53,105.00 | 53,110.00 | 0.4K |
| 09:55 | 53,120.00 | 53,190.00 | 53,120.00 | 53,125.00 | 0.1K |
| 10:00 | 53,120.00 | 53,120.00 | 53,120.00 | 53,120.00 | 1.5K |
| 10:10 | 53,195.00 | 53,195.00 | 53,195.00 | 53,195.00 | 0.0K |
| 10:15 | 53,185.00 | 53,185.00 | 53,185.00 | 53,185.00 | 0.0K |
| 10:20 | 53,185.00 | 53,185.00 | 53,185.00 | 53,185.00 | 0.0K |
| 10:25 | 53,155.00 | 53,155.00 | 53,155.00 | 53,155.00 | 0.0K |
| 10:30 | 53,160.00 | 53,200.00 | 53,160.00 | 53,200.00 | 0.0K |
| 10:35 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 10:40 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.1K |
| 10:45 | 53,200.00 | 53,205.00 | 53,200.00 | 53,200.00 | 0.0K |
| 10:50 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 10:55 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 11:00 | 53,205.00 | 53,205.00 | 53,205.00 | 53,205.00 | 0.1K |
| 11:05 | 53,205.00 | 53,210.00 | 53,205.00 | 53,210.00 | 0.0K |
| 11:10 | 53,210.00 | 53,210.00 | 53,210.00 | 53,210.00 | 0.0K |
| 11:15 | 53,220.00 | 53,225.00 | 53,220.00 | 53,225.00 | 0.2K |
| 11:20 | 53,220.00 | 53,220.00 | 53,210.00 | 53,215.00 | 0.0K |
| 11:25 | 53,220.00 | 53,220.00 | 53,220.00 | 53,220.00 | 0.0K |
| 11:30 | 53,220.00 | 53,220.00 | 53,220.00 | 53,220.00 | 0.0K |
| 11:35 | 53,205.00 | 53,220.00 | 53,205.00 | 53,220.00 | 0.0K |
| 11:40 | 53,205.00 | 53,205.00 | 53,160.00 | 53,160.00 | 0.2K |
| 11:45 | 53,215.00 | 53,215.00 | 53,215.00 | 53,215.00 | 0.0K |
| 11:55 | 53,215.00 | 53,215.00 | 53,215.00 | 53,215.00 | 0.0K |
| 12:00 | 53,215.00 | 53,215.00 | 53,215.00 | 53,215.00 | 0.0K |
| 12:05 | 53,215.00 | 53,215.00 | 53,215.00 | 53,215.00 | 0.0K |
| 12:15 | 53,200.00 | 53,215.00 | 53,190.00 | 53,215.00 | 0.1K |
| 12:20 | 53,220.00 | 53,220.00 | 53,220.00 | 53,220.00 | 0.0K |
| 12:25 | 53,220.00 | 53,220.00 | 53,215.00 | 53,215.00 | 0.0K |
| 12:30 | 53,220.00 | 53,235.00 | 53,220.00 | 53,235.00 | 0.2K |
| 12:40 | 53,235.00 | 53,235.00 | 53,235.00 | 53,235.00 | 0.0K |
| 12:50 | 53,235.00 | 53,235.00 | 53,235.00 | 53,235.00 | 0.0K |
| 12:55 | 53,235.00 | 53,235.00 | 53,235.00 | 53,235.00 | 0.0K |
| 13:00 | 53,235.00 | 53,240.00 | 53,235.00 | 53,240.00 | 0.2K |
| 13:05 | 53,235.00 | 53,240.00 | 53,235.00 | 53,240.00 | 0.0K |
| 13:10 | 53,240.00 | 53,240.00 | 53,240.00 | 53,240.00 | 0.3K |
| 13:15 | 53,240.00 | 53,240.00 | 53,240.00 | 53,240.00 | 0.0K |
| 13:20 | 53,240.00 | 53,240.00 | 53,240.00 | 53,240.00 | 0.0K |
| 13:25 | 53,240.00 | 53,240.00 | 53,235.00 | 53,235.00 | 0.0K |
| 13:30 | 53,240.00 | 53,240.00 | 53,240.00 | 53,240.00 | 0.0K |
| 13:35 | 53,240.00 | 53,240.00 | 53,240.00 | 53,240.00 | 0.0K |
| 13:40 | 53,240.00 | 53,240.00 | 53,240.00 | 53,240.00 | 0.0K |
| 13:45 | 53,235.00 | 53,240.00 | 53,235.00 | 53,240.00 | 0.0K |
| 13:50 | 53,240.00 | 53,240.00 | 53,235.00 | 53,240.00 | 0.2K |
| 13:55 | 53,240.00 | 53,240.00 | 53,240.00 | 53,240.00 | 0.0K |
| 14:05 | 53,240.00 | 53,240.00 | 53,240.00 | 53,240.00 | 0.0K |
| 14:10 | 53,235.00 | 53,240.00 | 53,235.00 | 53,240.00 | 0.1K |
| 14:15 | 53,240.00 | 53,240.00 | 53,240.00 | 53,240.00 | 0.0K |
| 14:25 | 53,240.00 | 53,250.00 | 53,235.00 | 53,250.00 | 0.2K |
| 14:30 | 53,250.00 | 53,250.00 | 53,250.00 | 53,250.00 | 0.1K |
| 14:35 | 53,250.00 | 53,250.00 | 53,250.00 | 53,250.00 | 0.0K |
| 14:40 | 53,245.00 | 53,255.00 | 53,245.00 | 53,245.00 | 0.0K |
| 14:50 | 53,250.00 | 53,265.00 | 53,250.00 | 53,265.00 | 0.1K |
| 14:55 | 53,270.00 | 53,270.00 | 53,270.00 | 53,270.00 | 0.0K |
| 15:00 | 53,270.00 | 53,285.00 | 53,270.00 | 53,285.00 | 0.1K |
| 15:10 | 53,305.00 | 53,305.00 | 53,305.00 | 53,305.00 | 0.0K |
| 15:15 | 53,305.00 | 53,310.00 | 53,285.00 | 53,285.00 | 0.1K |
| 15:25 | 53,280.00 | 53,280.00 | 53,280.00 | 53,280.00 | 0.2K |