53,640.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 52,420.00 | 52,470.00 | 52,420.00 | 52,440.00 | 0.2K |
| 09:05 | 52,445.00 | 52,445.00 | 52,380.00 | 52,380.00 | 1.1K |
| 09:10 | 52,380.00 | 52,410.00 | 52,375.00 | 52,410.00 | 0.8K |
| 09:15 | 52,410.00 | 52,410.00 | 52,370.00 | 52,375.00 | 0.4K |
| 09:20 | 52,380.00 | 52,410.00 | 52,380.00 | 52,410.00 | 0.0K |
| 09:25 | 52,410.00 | 52,410.00 | 52,400.00 | 52,400.00 | 0.0K |
| 09:30 | 52,380.00 | 52,405.00 | 52,380.00 | 52,405.00 | 0.4K |
| 09:35 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.1K |
| 09:40 | 52,410.00 | 52,415.00 | 52,400.00 | 52,415.00 | 0.1K |
| 09:45 | 52,410.00 | 52,440.00 | 52,410.00 | 52,440.00 | 0.1K |
| 09:50 | 52,440.00 | 52,445.00 | 52,420.00 | 52,420.00 | 0.4K |
| 10:00 | 52,430.00 | 52,445.00 | 52,430.00 | 52,445.00 | 0.0K |
| 10:10 | 52,445.00 | 52,445.00 | 52,440.00 | 52,440.00 | 0.0K |
| 10:15 | 52,430.00 | 52,430.00 | 52,430.00 | 52,430.00 | 0.0K |
| 10:20 | 52,430.00 | 52,430.00 | 52,430.00 | 52,430.00 | 0.1K |
| 10:30 | 52,445.00 | 52,460.00 | 52,445.00 | 52,460.00 | 0.1K |
| 10:35 | 52,460.00 | 52,460.00 | 52,450.00 | 52,450.00 | 0.0K |
| 10:40 | 52,455.00 | 52,460.00 | 52,430.00 | 52,460.00 | 0.0K |
| 10:45 | 52,450.00 | 52,450.00 | 52,450.00 | 52,450.00 | 0.0K |
| 10:50 | 52,435.00 | 52,440.00 | 52,435.00 | 52,435.00 | 0.0K |
| 10:55 | 52,460.00 | 52,465.00 | 52,460.00 | 52,465.00 | 0.0K |
| 11:00 | 52,460.00 | 52,460.00 | 52,430.00 | 52,430.00 | 0.1K |
| 11:05 | 52,430.00 | 52,430.00 | 52,425.00 | 52,425.00 | 0.0K |
| 11:15 | 52,430.00 | 52,430.00 | 52,430.00 | 52,430.00 | 0.0K |
| 11:20 | 52,450.00 | 52,450.00 | 52,450.00 | 52,450.00 | 0.1K |
| 11:25 | 52,470.00 | 52,470.00 | 52,470.00 | 52,470.00 | 0.0K |
| 11:30 | 52,470.00 | 52,470.00 | 52,470.00 | 52,470.00 | 0.0K |
| 11:40 | 52,465.00 | 52,470.00 | 52,455.00 | 52,455.00 | 0.0K |
| 11:45 | 52,455.00 | 52,455.00 | 52,445.00 | 52,445.00 | 0.3K |
| 12:05 | 52,445.00 | 52,445.00 | 52,445.00 | 52,445.00 | 0.0K |
| 12:10 | 52,445.00 | 52,445.00 | 52,420.00 | 52,420.00 | 0.0K |
| 12:15 | 52,430.00 | 52,430.00 | 52,430.00 | 52,430.00 | 0.0K |
| 12:20 | 52,435.00 | 52,435.00 | 52,435.00 | 52,435.00 | 0.0K |
| 12:25 | 52,455.00 | 52,455.00 | 52,455.00 | 52,455.00 | 0.0K |
| 12:30 | 52,460.00 | 52,460.00 | 52,460.00 | 52,460.00 | 0.0K |
| 12:45 | 52,450.00 | 52,450.00 | 52,450.00 | 52,450.00 | 0.0K |
| 12:50 | 52,440.00 | 52,440.00 | 52,440.00 | 52,440.00 | 0.1K |
| 12:55 | 52,460.00 | 52,470.00 | 52,460.00 | 52,460.00 | 0.1K |
| 13:00 | 52,460.00 | 52,460.00 | 52,460.00 | 52,460.00 | 0.0K |
| 13:10 | 52,460.00 | 52,460.00 | 52,460.00 | 52,460.00 | 0.1K |
| 13:15 | 52,435.00 | 52,435.00 | 52,410.00 | 52,410.00 | 1.5K |
| 13:20 | 52,410.00 | 52,410.00 | 52,385.00 | 52,385.00 | 0.2K |
| 13:25 | 52,380.00 | 52,380.00 | 52,375.00 | 52,375.00 | 0.6K |
| 13:30 | 52,375.00 | 52,375.00 | 52,375.00 | 52,375.00 | 0.9K |
| 13:35 | 52,370.00 | 52,370.00 | 52,340.00 | 52,340.00 | 0.1K |
| 13:40 | 52,340.00 | 52,340.00 | 52,340.00 | 52,340.00 | 0.3K |
| 13:50 | 52,365.00 | 52,365.00 | 52,345.00 | 52,360.00 | 0.0K |
| 13:55 | 52,360.00 | 52,360.00 | 52,360.00 | 52,360.00 | 0.0K |
| 14:00 | 52,360.00 | 52,360.00 | 52,360.00 | 52,360.00 | 0.2K |
| 14:05 | 52,360.00 | 52,360.00 | 52,360.00 | 52,360.00 | 0.0K |
| 14:10 | 52,355.00 | 52,355.00 | 52,330.00 | 52,330.00 | 0.8K |
| 14:15 | 52,335.00 | 52,335.00 | 52,325.00 | 52,330.00 | 0.0K |
| 14:25 | 52,375.00 | 52,385.00 | 52,350.00 | 52,350.00 | 0.1K |
| 14:30 | 52,350.00 | 52,390.00 | 52,350.00 | 52,390.00 | 0.2K |
| 14:35 | 52,390.00 | 52,390.00 | 52,390.00 | 52,390.00 | 0.0K |
| 14:40 | 52,390.00 | 52,390.00 | 52,370.00 | 52,390.00 | 0.1K |
| 14:45 | 52,390.00 | 52,390.00 | 52,390.00 | 52,390.00 | 0.0K |
| 14:50 | 52,370.00 | 52,380.00 | 52,370.00 | 52,380.00 | 0.0K |
| 14:55 | 52,365.00 | 52,365.00 | 52,365.00 | 52,365.00 | 0.0K |
| 15:00 | 52,360.00 | 52,360.00 | 52,350.00 | 52,350.00 | 0.1K |
| 15:05 | 52,350.00 | 52,395.00 | 52,350.00 | 52,385.00 | 0.2K |
| 15:10 | 52,392.00 | 52,392.00 | 52,392.00 | 52,392.00 | 0.0K |
| 15:15 | 52,390.00 | 52,395.00 | 52,390.00 | 52,395.00 | 0.2K |
| 15:25 | 52,410.00 | 52,410.00 | 52,410.00 | 52,410.00 | 1.1K |