53,640.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 47,415.00 | 47,465.00 | 47,400.00 | 47,455.00 | 2.5K |
| 09:05 | 47,420.00 | 47,440.00 | 47,420.00 | 47,425.00 | 0.8K |
| 09:10 | 47,420.00 | 47,440.00 | 47,415.00 | 47,425.00 | 0.6K |
| 09:15 | 47,440.00 | 47,450.00 | 47,440.00 | 47,440.00 | 0.7K |
| 09:20 | 47,435.00 | 47,440.00 | 47,410.00 | 47,415.00 | 0.3K |
| 09:25 | 47,440.00 | 47,440.00 | 47,420.00 | 47,440.00 | 0.5K |
| 09:30 | 47,450.00 | 47,480.00 | 47,450.00 | 47,480.00 | 1.1K |
| 09:35 | 47,480.00 | 47,485.00 | 47,475.00 | 47,485.00 | 0.2K |
| 09:40 | 47,485.00 | 47,485.00 | 47,460.00 | 47,465.00 | 0.0K |
| 09:45 | 47,460.00 | 47,460.00 | 47,455.00 | 47,455.00 | 0.3K |
| 09:50 | 47,445.00 | 47,455.00 | 47,445.00 | 47,455.00 | 0.0K |
| 09:55 | 47,460.00 | 47,465.00 | 47,455.00 | 47,465.00 | 0.6K |
| 10:00 | 47,465.00 | 47,465.00 | 47,450.00 | 47,460.00 | 0.0K |
| 10:05 | 47,440.00 | 47,460.00 | 47,440.00 | 47,440.00 | 0.1K |
| 10:10 | 47,440.00 | 47,440.00 | 47,415.00 | 47,415.00 | 0.1K |
| 10:15 | 47,445.00 | 47,445.00 | 47,420.00 | 47,440.00 | 0.0K |
| 10:20 | 47,440.00 | 47,440.00 | 47,440.00 | 47,440.00 | 0.0K |
| 10:25 | 47,430.00 | 47,430.00 | 47,430.00 | 47,430.00 | 0.0K |
| 10:30 | 47,430.00 | 47,465.00 | 47,430.00 | 47,465.00 | 0.1K |
| 10:35 | 47,465.00 | 47,465.00 | 47,460.00 | 47,460.00 | 0.0K |
| 10:40 | 47,465.00 | 47,465.00 | 47,445.00 | 47,465.00 | 0.0K |
| 10:45 | 47,460.00 | 47,460.00 | 47,450.00 | 47,450.00 | 0.1K |
| 10:50 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 0.0K |
| 10:55 | 47,450.00 | 47,450.00 | 47,430.00 | 47,430.00 | 0.0K |
| 11:00 | 47,430.00 | 47,450.00 | 47,430.00 | 47,450.00 | 0.2K |
| 11:05 | 47,460.00 | 47,495.00 | 47,460.00 | 47,495.00 | 0.2K |
| 11:10 | 47,500.00 | 47,525.00 | 47,490.00 | 47,525.00 | 0.5K |
| 11:15 | 47,555.00 | 47,555.00 | 47,555.00 | 47,555.00 | 0.0K |
| 11:25 | 47,525.00 | 47,525.00 | 47,520.00 | 47,520.00 | 0.0K |
| 11:30 | 47,520.00 | 47,525.00 | 47,520.00 | 47,525.00 | 0.0K |
| 11:35 | 47,525.00 | 47,535.00 | 47,525.00 | 47,535.00 | 0.2K |
| 11:40 | 47,535.00 | 47,560.00 | 47,535.00 | 47,560.00 | 0.0K |
| 11:45 | 47,595.00 | 47,595.00 | 47,590.00 | 47,590.00 | 0.0K |
| 11:50 | 47,560.00 | 47,560.00 | 47,560.00 | 47,560.00 | 0.1K |
| 11:55 | 47,560.00 | 47,560.00 | 47,560.00 | 47,560.00 | 0.0K |
| 12:00 | 47,550.00 | 47,560.00 | 47,550.00 | 47,560.00 | 0.1K |
| 12:05 | 47,560.00 | 47,560.00 | 47,560.00 | 47,560.00 | 0.4K |
| 12:10 | 47,555.00 | 47,555.00 | 47,555.00 | 47,555.00 | 0.0K |
| 12:15 | 47,560.00 | 47,560.00 | 47,560.00 | 47,560.00 | 0.0K |
| 12:20 | 47,555.00 | 47,560.00 | 47,555.00 | 47,560.00 | 0.2K |
| 12:25 | 47,560.00 | 47,585.00 | 47,560.00 | 47,585.00 | 0.0K |
| 12:30 | 47,585.00 | 47,590.00 | 47,575.00 | 47,590.00 | 0.0K |
| 12:35 | 47,590.00 | 47,590.00 | 47,590.00 | 47,590.00 | 0.0K |
| 12:40 | 47,590.00 | 47,590.00 | 47,590.00 | 47,590.00 | 0.0K |
| 12:45 | 47,580.00 | 47,585.00 | 47,580.00 | 47,585.00 | 0.0K |
| 12:50 | 47,585.00 | 47,590.00 | 47,585.00 | 47,590.00 | 0.3K |
| 12:55 | 47,575.00 | 47,590.00 | 47,575.00 | 47,590.00 | 0.0K |
| 13:00 | 47,590.00 | 47,590.00 | 47,590.00 | 47,590.00 | 0.0K |
| 13:05 | 47,590.00 | 47,590.00 | 47,590.00 | 47,590.00 | 0.0K |
| 13:10 | 47,590.00 | 47,595.00 | 47,590.00 | 47,595.00 | 0.7K |
| 13:15 | 47,595.00 | 47,595.00 | 47,590.00 | 47,590.00 | 0.0K |
| 13:20 | 47,595.00 | 47,595.00 | 47,590.00 | 47,590.00 | 0.3K |
| 13:25 | 47,590.00 | 47,600.00 | 47,590.00 | 47,600.00 | 0.0K |
| 13:35 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.1K |
| 13:40 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0K |
| 13:50 | 47,600.00 | 47,620.00 | 47,600.00 | 47,605.00 | 0.0K |
| 13:55 | 47,600.00 | 47,600.00 | 47,590.00 | 47,590.00 | 0.2K |
| 14:00 | 47,590.00 | 47,590.00 | 47,575.00 | 47,575.00 | 0.2K |
| 14:05 | 47,575.00 | 47,610.00 | 47,575.00 | 47,610.00 | 0.6K |
| 14:10 | 47,605.00 | 47,605.00 | 47,605.00 | 47,605.00 | 0.0K |
| 14:15 | 47,585.00 | 47,605.00 | 47,585.00 | 47,605.00 | 0.1K |
| 14:20 | 47,605.00 | 47,610.00 | 47,585.00 | 47,605.00 | 0.0K |
| 14:25 | 47,585.00 | 47,585.00 | 47,585.00 | 47,585.00 | 0.1K |
| 14:30 | 47,585.00 | 47,605.00 | 47,585.00 | 47,605.00 | 0.3K |
| 14:35 | 47,605.00 | 47,610.00 | 47,605.00 | 47,610.00 | 0.3K |
| 14:40 | 47,620.00 | 47,645.00 | 47,620.00 | 47,645.00 | 0.2K |
| 14:45 | 47,645.00 | 47,645.00 | 47,640.00 | 47,640.00 | 0.1K |
| 14:50 | 47,640.00 | 47,640.00 | 47,620.00 | 47,620.00 | 0.0K |
| 14:55 | 47,620.00 | 47,650.00 | 47,620.00 | 47,650.00 | 0.1K |
| 15:00 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 0.1K |
| 15:05 | 47,650.00 | 47,675.00 | 47,635.00 | 47,675.00 | 0.1K |
| 15:10 | 47,640.00 | 47,675.00 | 47,640.00 | 47,670.00 | 0.2K |
| 15:15 | 47,670.00 | 47,670.00 | 47,670.00 | 47,670.00 | 0.0K |
| 15:25 | 47,670.00 | 47,670.00 | 47,670.00 | 47,670.00 | 0.1K |