MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
53,640.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,435.00 44,435.00 44,390.00 44,390.00 2.6K
09:05 44,400.00 44,400.00 44,370.00 44,380.00 0.5K
09:10 44,365.00 44,370.00 44,270.00 44,300.00 0.5K
09:15 44,285.00 44,285.00 44,120.00 44,130.00 0.8K
09:20 44,110.00 44,210.00 44,110.00 44,210.00 0.1K
09:25 44,220.00 44,250.00 44,215.00 44,250.00 0.0K
09:30 44,250.00 44,275.00 44,235.00 44,235.00 2.8K
09:35 44,255.00 44,255.00 44,240.00 44,250.00 0.1K
09:40 44,255.00 44,300.00 44,255.00 44,295.00 0.3K
09:45 44,255.00 44,300.00 44,255.00 44,285.00 0.0K
09:50 44,300.00 44,300.00 44,280.00 44,280.00 0.0K
09:55 44,250.00 44,250.00 44,240.00 44,240.00 0.0K
10:00 44,240.00 44,240.00 44,035.00 44,040.00 18.3K
10:05 44,020.00 44,020.00 43,925.00 43,950.00 14.2K
10:10 44,105.00 44,105.00 44,105.00 44,105.00 0.0K
10:15 44,090.00 44,132.00 44,090.00 44,132.00 0.0K
10:20 44,115.00 44,115.00 44,080.00 44,080.00 0.1K
10:30 44,130.00 44,235.00 44,130.00 44,230.00 0.0K
10:35 44,205.00 44,205.00 44,080.00 44,080.00 0.1K
10:40 44,080.00 44,085.00 44,080.00 44,085.00 0.0K
10:45 44,075.00 44,085.00 44,075.00 44,085.00 0.1K
10:50 44,115.00 44,115.00 44,100.00 44,100.00 0.0K
11:00 44,100.00 44,100.00 44,070.00 44,070.00 0.0K
11:10 44,120.00 44,120.00 44,120.00 44,120.00 0.0K
11:15 44,120.00 44,125.00 44,120.00 44,125.00 0.0K
11:20 44,155.00 44,155.00 44,155.00 44,155.00 0.0K
11:25 44,150.00 44,155.00 44,150.00 44,155.00 0.0K
11:30 44,145.00 44,145.00 44,145.00 44,145.00 0.0K
11:35 44,145.00 44,145.00 44,145.00 44,145.00 0.0K
11:40 44,160.00 44,160.00 44,150.00 44,150.00 0.3K
11:45 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
11:50 44,180.00 44,190.00 44,155.00 44,175.00 0.1K
11:55 44,175.00 44,175.00 44,145.00 44,145.00 0.0K
12:00 44,215.00 44,215.00 44,215.00 44,215.00 0.0K
12:05 44,220.00 44,220.00 44,220.00 44,220.00 0.0K
12:10 44,260.00 44,260.00 44,260.00 44,260.00 0.0K
12:20 44,230.00 44,230.00 44,230.00 44,230.00 0.0K
12:25 44,230.00 44,230.00 44,230.00 44,230.00 0.0K
12:30 44,230.00 44,260.00 44,220.00 44,260.00 0.1K
12:40 44,220.00 44,220.00 44,220.00 44,220.00 0.0K
12:45 44,225.00 44,225.00 44,225.00 44,225.00 0.0K
12:50 44,220.00 44,220.00 44,220.00 44,220.00 0.0K
12:55 44,250.00 44,255.00 44,250.00 44,255.00 0.0K
13:05 44,260.00 44,260.00 44,260.00 44,260.00 0.0K
13:10 44,270.00 44,270.00 44,270.00 44,270.00 0.0K
13:15 44,275.00 44,280.00 44,275.00 44,280.00 0.0K
13:20 44,275.00 44,275.00 44,275.00 44,275.00 0.0K
13:25 44,275.00 44,275.00 44,250.00 44,250.00 0.1K
13:35 44,250.00 44,250.00 44,250.00 44,250.00 0.0K
13:40 44,250.00 44,285.00 44,250.00 44,285.00 0.4K
13:45 44,295.00 44,295.00 44,295.00 44,295.00 0.0K
13:55 44,295.00 44,295.00 44,295.00 44,295.00 0.0K
14:00 44,295.00 44,295.00 44,295.00 44,295.00 0.0K
14:10 44,275.00 44,275.00 44,255.00 44,255.00 0.0K
14:15 44,250.00 44,250.00 44,250.00 44,250.00 0.0K
14:25 44,295.00 44,295.00 44,245.00 44,245.00 0.0K
14:30 44,240.00 44,240.00 44,220.00 44,220.00 0.0K
14:40 44,225.00 44,225.00 44,225.00 44,225.00 0.1K
14:45 44,220.00 44,220.00 44,200.00 44,200.00 0.0K
14:50 44,200.00 44,200.00 44,140.00 44,140.00 0.2K
14:55 44,170.00 44,170.00 44,140.00 44,150.00 0.1K
15:00 44,170.00 44,170.00 44,170.00 44,170.00 0.0K
15:05 44,170.00 44,170.00 44,110.00 44,110.00 0.0K
15:10 44,130.00 44,130.00 44,090.00 44,090.00 0.4K
15:15 44,125.00 44,135.00 44,075.00 44,135.00 0.5K
15:25 44,135.00 44,135.00 44,135.00 44,135.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar