53,640.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 44,790.00 | 44,810.00 | 44,510.00 | 44,510.00 | 0.4K |
| 09:05 | 44,455.00 | 44,665.00 | 44,265.00 | 44,500.00 | 0.9K |
| 09:10 | 44,495.00 | 44,625.00 | 44,485.00 | 44,625.00 | 0.9K |
| 09:15 | 44,655.00 | 44,655.00 | 44,325.00 | 44,325.00 | 0.4K |
| 09:20 | 44,315.00 | 44,315.00 | 44,200.00 | 44,215.00 | 0.8K |
| 09:25 | 44,240.00 | 44,290.00 | 44,225.00 | 44,290.00 | 0.6K |
| 09:30 | 44,195.00 | 44,325.00 | 44,090.00 | 44,100.00 | 0.2K |
| 09:35 | 44,100.00 | 44,200.00 | 44,065.00 | 44,135.00 | 0.1K |
| 09:40 | 44,110.00 | 44,230.00 | 44,095.00 | 44,230.00 | 0.5K |
| 09:45 | 44,265.00 | 44,290.00 | 44,220.00 | 44,260.00 | 0.6K |
| 09:50 | 44,270.00 | 44,270.00 | 43,980.00 | 43,985.00 | 0.3K |
| 09:55 | 44,010.00 | 44,025.00 | 44,010.00 | 44,025.00 | 0.6K |
| 10:00 | 44,060.00 | 44,070.00 | 43,970.00 | 43,985.00 | 0.5K |
| 10:05 | 44,025.00 | 44,035.00 | 43,970.00 | 44,010.00 | 0.1K |
| 10:10 | 43,935.00 | 43,935.00 | 43,775.00 | 43,825.00 | 0.7K |
| 10:15 | 43,835.00 | 43,925.00 | 43,835.00 | 43,875.00 | 0.1K |
| 10:20 | 43,935.00 | 43,985.00 | 43,930.00 | 43,975.00 | 0.1K |
| 10:25 | 43,990.00 | 43,990.00 | 43,925.00 | 43,925.00 | 0.0K |
| 10:30 | 43,920.00 | 43,930.00 | 43,835.00 | 43,910.00 | 0.2K |
| 10:35 | 43,890.00 | 44,040.00 | 43,890.00 | 44,040.00 | 0.9K |
| 10:40 | 43,965.00 | 43,995.00 | 43,905.00 | 43,995.00 | 0.3K |
| 10:45 | 44,030.00 | 44,100.00 | 44,020.00 | 44,020.00 | 0.5K |
| 10:50 | 44,000.00 | 44,055.00 | 44,000.00 | 44,055.00 | 0.1K |
| 10:55 | 44,100.00 | 44,210.00 | 44,100.00 | 44,210.00 | 0.2K |
| 11:00 | 44,135.00 | 44,135.00 | 44,045.00 | 44,045.00 | 0.0K |
| 11:05 | 44,045.00 | 44,045.00 | 44,025.00 | 44,035.00 | 0.2K |
| 11:10 | 44,020.00 | 44,030.00 | 44,020.00 | 44,030.00 | 0.0K |
| 11:15 | 44,020.00 | 44,020.00 | 43,990.00 | 43,990.00 | 0.2K |
| 11:20 | 43,980.00 | 43,980.00 | 43,930.00 | 43,930.00 | 0.1K |
| 11:25 | 43,930.00 | 43,930.00 | 43,892.00 | 43,905.00 | 0.6K |
| 11:30 | 43,900.00 | 43,900.00 | 43,825.00 | 43,825.00 | 0.3K |
| 11:35 | 43,835.00 | 43,835.00 | 43,760.00 | 43,760.00 | 0.6K |
| 11:40 | 43,755.00 | 43,755.00 | 43,640.00 | 43,665.00 | 0.4K |
| 11:45 | 43,725.00 | 43,820.00 | 43,720.00 | 43,820.00 | 1.3K |
| 11:50 | 43,820.00 | 43,820.00 | 43,770.00 | 43,770.00 | 0.7K |
| 11:55 | 43,820.00 | 43,880.00 | 43,820.00 | 43,880.00 | 0.3K |
| 12:00 | 43,885.00 | 43,930.00 | 43,885.00 | 43,905.00 | 0.3K |
| 12:05 | 43,905.00 | 43,930.00 | 43,905.00 | 43,930.00 | 0.2K |
| 12:10 | 43,935.00 | 44,000.00 | 43,935.00 | 44,000.00 | 0.0K |
| 12:15 | 43,995.00 | 44,020.00 | 43,995.00 | 44,020.00 | 0.3K |
| 12:20 | 44,005.00 | 44,005.00 | 43,975.00 | 43,975.00 | 0.8K |
| 12:25 | 43,990.00 | 43,995.00 | 43,950.00 | 43,960.00 | 0.2K |
| 12:30 | 43,970.00 | 43,970.00 | 43,970.00 | 43,970.00 | 0.0K |
| 12:35 | 43,990.00 | 43,990.00 | 43,980.00 | 43,990.00 | 0.2K |
| 12:40 | 44,000.00 | 44,000.00 | 43,970.00 | 43,970.00 | 0.1K |
| 12:45 | 44,000.00 | 44,010.00 | 44,000.00 | 44,005.00 | 0.1K |
| 12:50 | 44,030.00 | 44,075.00 | 44,030.00 | 44,075.00 | 0.1K |
| 12:55 | 44,105.00 | 44,150.00 | 44,105.00 | 44,105.00 | 0.1K |
| 13:00 | 44,110.00 | 44,110.00 | 44,040.00 | 44,040.00 | 0.1K |
| 13:05 | 44,020.00 | 44,020.00 | 44,020.00 | 44,020.00 | 0.1K |
| 13:10 | 44,000.00 | 44,010.00 | 44,000.00 | 44,010.00 | 0.0K |
| 13:15 | 43,960.00 | 43,960.00 | 43,925.00 | 43,925.00 | 0.0K |
| 13:20 | 43,955.00 | 43,955.00 | 43,885.00 | 43,885.00 | 0.1K |
| 13:25 | 43,935.00 | 43,935.00 | 43,935.00 | 43,935.00 | 0.0K |
| 13:30 | 43,935.00 | 43,960.00 | 43,935.00 | 43,960.00 | 0.1K |
| 13:35 | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.0K |
| 13:40 | 43,945.00 | 44,010.00 | 43,945.00 | 44,010.00 | 0.2K |
| 13:45 | 43,995.00 | 44,005.00 | 43,995.00 | 44,005.00 | 0.3K |
| 13:50 | 44,010.00 | 44,030.00 | 44,010.00 | 44,010.00 | 0.5K |
| 13:55 | 44,030.00 | 44,030.00 | 44,005.00 | 44,030.00 | 0.1K |
| 14:00 | 43,995.00 | 43,995.00 | 43,990.00 | 43,990.00 | 0.0K |
| 14:05 | 43,990.00 | 44,000.00 | 43,990.00 | 43,990.00 | 0.0K |
| 14:15 | 44,020.00 | 44,020.00 | 44,000.00 | 44,000.00 | 0.1K |
| 14:20 | 44,035.00 | 44,035.00 | 44,010.00 | 44,010.00 | 0.1K |
| 14:25 | 44,030.00 | 44,050.00 | 44,030.00 | 44,050.00 | 0.0K |
| 14:30 | 44,055.00 | 44,055.00 | 44,055.00 | 44,055.00 | 0.0K |
| 14:35 | 44,055.00 | 44,055.00 | 44,050.00 | 44,050.00 | 0.0K |
| 14:40 | 44,010.00 | 44,010.00 | 44,010.00 | 44,010.00 | 0.0K |
| 14:45 | 44,010.00 | 44,055.00 | 44,010.00 | 44,055.00 | 0.0K |
| 14:50 | 44,055.00 | 44,080.00 | 44,010.00 | 44,080.00 | 0.2K |
| 14:55 | 44,125.00 | 44,125.00 | 44,125.00 | 44,125.00 | 0.0K |
| 15:00 | 44,100.00 | 44,210.00 | 44,100.00 | 44,210.00 | 1.0K |
| 15:05 | 44,195.00 | 44,205.00 | 44,195.00 | 44,205.00 | 0.0K |
| 15:10 | 44,195.00 | 44,205.00 | 44,160.00 | 44,160.00 | 0.0K |
| 15:15 | 44,175.00 | 44,175.00 | 44,125.00 | 44,125.00 | 0.1K |
| 15:25 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.1K |