53,640.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 45,270.00 | 45,300.00 | 45,270.00 | 45,295.00 | 0.6K |
| 09:05 | 45,285.00 | 45,295.00 | 45,265.00 | 45,265.00 | 0.6K |
| 09:10 | 45,300.00 | 45,300.00 | 45,225.00 | 45,240.00 | 0.7K |
| 09:15 | 45,240.00 | 45,280.00 | 45,240.00 | 45,280.00 | 0.3K |
| 09:20 | 45,280.00 | 45,280.00 | 45,250.00 | 45,250.00 | 0.0K |
| 09:25 | 45,260.00 | 45,260.00 | 45,240.00 | 45,240.00 | 0.3K |
| 09:30 | 45,240.00 | 45,240.00 | 45,225.00 | 45,230.00 | 0.0K |
| 09:35 | 45,230.00 | 45,235.00 | 45,215.00 | 45,215.00 | 0.3K |
| 09:40 | 45,210.00 | 45,210.00 | 45,200.00 | 45,205.00 | 0.1K |
| 09:45 | 45,205.00 | 45,205.00 | 45,200.00 | 45,200.00 | 0.1K |
| 09:50 | 45,205.00 | 45,205.00 | 45,175.00 | 45,175.00 | 0.4K |
| 09:55 | 45,170.00 | 45,170.00 | 45,155.00 | 45,155.00 | 0.0K |
| 10:00 | 45,170.00 | 45,185.00 | 45,170.00 | 45,175.00 | 0.0K |
| 10:05 | 45,170.00 | 45,180.00 | 45,155.00 | 45,155.00 | 0.1K |
| 10:10 | 45,155.00 | 45,155.00 | 45,155.00 | 45,155.00 | 0.0K |
| 10:15 | 45,150.00 | 45,150.00 | 45,135.00 | 45,140.00 | 0.0K |
| 10:20 | 45,130.00 | 45,130.00 | 45,105.00 | 45,105.00 | 0.0K |
| 10:25 | 45,100.00 | 45,110.00 | 45,095.00 | 45,095.00 | 0.2K |
| 10:30 | 45,095.00 | 45,115.00 | 45,095.00 | 45,115.00 | 0.0K |
| 10:35 | 45,090.00 | 45,090.00 | 45,060.00 | 45,060.00 | 0.2K |
| 10:45 | 45,090.00 | 45,090.00 | 45,090.00 | 45,090.00 | 0.0K |
| 10:50 | 45,115.00 | 45,115.00 | 45,115.00 | 45,115.00 | 0.0K |
| 11:00 | 45,120.00 | 45,120.00 | 45,095.00 | 45,095.00 | 0.1K |
| 11:05 | 45,095.00 | 45,095.00 | 45,095.00 | 45,095.00 | 0.0K |
| 11:10 | 45,120.00 | 45,120.00 | 45,115.00 | 45,120.00 | 0.0K |
| 11:15 | 45,115.00 | 45,115.00 | 45,110.00 | 45,110.00 | 0.1K |
| 11:20 | 45,095.00 | 45,095.00 | 45,085.00 | 45,085.00 | 0.1K |
| 11:25 | 45,065.00 | 45,080.00 | 45,065.00 | 45,080.00 | 0.0K |
| 11:30 | 45,080.00 | 45,080.00 | 45,080.00 | 45,080.00 | 0.0K |
| 11:35 | 45,080.00 | 45,120.00 | 45,080.00 | 45,120.00 | 0.0K |
| 11:40 | 45,120.00 | 45,120.00 | 45,115.00 | 45,115.00 | 0.0K |
| 11:45 | 45,100.00 | 45,120.00 | 45,100.00 | 45,120.00 | 0.0K |
| 11:50 | 45,100.00 | 45,100.00 | 45,075.00 | 45,100.00 | 0.0K |
| 11:55 | 45,075.00 | 45,075.00 | 45,075.00 | 45,075.00 | 0.0K |
| 12:00 | 45,075.00 | 45,075.00 | 45,075.00 | 45,075.00 | 0.0K |
| 12:10 | 45,095.00 | 45,095.00 | 45,095.00 | 45,095.00 | 0.0K |
| 12:15 | 45,095.00 | 45,095.00 | 45,075.00 | 45,075.00 | 0.0K |
| 12:20 | 45,075.00 | 45,075.00 | 45,075.00 | 45,075.00 | 0.1K |
| 12:25 | 45,095.00 | 45,095.00 | 45,095.00 | 45,095.00 | 0.2K |
| 12:30 | 45,080.00 | 45,080.00 | 45,080.00 | 45,080.00 | 0.5K |
| 12:40 | 45,080.00 | 45,100.00 | 45,080.00 | 45,100.00 | 0.0K |
| 12:45 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0K |
| 12:50 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0K |
| 12:55 | 45,100.00 | 45,105.00 | 45,100.00 | 45,105.00 | 0.0K |
| 13:00 | 45,105.00 | 45,105.00 | 45,105.00 | 45,105.00 | 0.0K |
| 13:05 | 45,105.00 | 45,105.00 | 45,105.00 | 45,105.00 | 0.0K |
| 13:10 | 45,105.00 | 45,110.00 | 45,105.00 | 45,110.00 | 0.4K |
| 13:15 | 45,120.00 | 45,120.00 | 45,110.00 | 45,110.00 | 0.2K |
| 13:20 | 45,120.00 | 45,120.00 | 45,120.00 | 45,120.00 | 0.0K |
| 13:25 | 45,120.00 | 45,120.00 | 45,120.00 | 45,120.00 | 0.0K |
| 13:30 | 45,105.00 | 45,105.00 | 45,105.00 | 45,105.00 | 0.0K |
| 13:35 | 45,100.00 | 45,100.00 | 45,070.00 | 45,070.00 | 0.0K |
| 13:40 | 45,070.00 | 45,070.00 | 45,070.00 | 45,070.00 | 0.0K |
| 13:45 | 45,065.00 | 45,065.00 | 45,065.00 | 45,065.00 | 0.0K |
| 13:55 | 45,065.00 | 45,065.00 | 45,040.00 | 45,040.00 | 0.0K |
| 14:00 | 45,035.00 | 45,035.00 | 45,020.00 | 45,020.00 | 0.0K |
| 14:05 | 45,040.00 | 45,040.00 | 45,040.00 | 45,040.00 | 0.0K |
| 14:10 | 45,070.00 | 45,075.00 | 45,065.00 | 45,065.00 | 0.2K |
| 14:15 | 45,080.00 | 45,090.00 | 45,080.00 | 45,090.00 | 0.4K |
| 14:20 | 45,095.00 | 45,095.00 | 45,060.00 | 45,060.00 | 0.0K |
| 14:25 | 45,080.00 | 45,080.00 | 45,080.00 | 45,080.00 | 0.0K |
| 14:30 | 45,080.00 | 45,080.00 | 45,080.00 | 45,080.00 | 0.0K |
| 14:35 | 45,075.00 | 45,075.00 | 45,075.00 | 45,075.00 | 0.0K |
| 14:40 | 45,075.00 | 45,075.00 | 45,045.00 | 45,075.00 | 0.1K |
| 14:45 | 45,075.00 | 45,080.00 | 45,075.00 | 45,080.00 | 0.0K |
| 14:50 | 45,070.00 | 45,080.00 | 45,070.00 | 45,080.00 | 0.1K |
| 14:55 | 45,045.00 | 45,045.00 | 45,035.00 | 45,035.00 | 0.0K |
| 15:00 | 45,050.00 | 45,070.00 | 45,050.00 | 45,070.00 | 0.0K |
| 15:05 | 45,070.00 | 45,075.00 | 45,025.00 | 45,025.00 | 0.1K |
| 15:10 | 45,030.00 | 45,075.00 | 45,030.00 | 45,075.00 | 0.5K |
| 15:15 | 45,070.00 | 45,070.00 | 45,070.00 | 45,070.00 | 0.0K |
| 15:25 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.3K |