53,640.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 43,630.00 | 43,635.00 | 43,610.00 | 43,625.00 | 1.1K |
| 09:05 | 43,625.00 | 43,645.00 | 43,620.00 | 43,645.00 | 0.5K |
| 09:10 | 43,620.00 | 43,645.00 | 43,605.00 | 43,620.00 | 0.1K |
| 09:15 | 43,625.00 | 43,630.00 | 43,620.00 | 43,630.00 | 0.0K |
| 09:20 | 43,630.00 | 43,650.00 | 43,620.00 | 43,630.00 | 0.2K |
| 09:25 | 43,650.00 | 43,650.00 | 43,630.00 | 43,640.00 | 0.2K |
| 09:30 | 43,635.00 | 43,635.00 | 43,635.00 | 43,635.00 | 0.0K |
| 09:35 | 43,635.00 | 43,635.00 | 43,620.00 | 43,635.00 | 0.1K |
| 09:40 | 43,610.00 | 43,650.00 | 43,610.00 | 43,647.00 | 0.1K |
| 09:45 | 43,645.00 | 43,645.00 | 43,645.00 | 43,645.00 | 0.2K |
| 09:50 | 43,645.00 | 43,645.00 | 43,620.00 | 43,630.00 | 0.0K |
| 09:55 | 43,650.00 | 43,650.00 | 43,645.00 | 43,645.00 | 0.0K |
| 10:00 | 43,645.00 | 43,645.00 | 43,635.00 | 43,635.00 | 0.0K |
| 10:05 | 43,650.00 | 43,660.00 | 43,650.00 | 43,660.00 | 0.0K |
| 10:10 | 43,670.00 | 43,670.00 | 43,635.00 | 43,670.00 | 0.0K |
| 10:15 | 43,675.00 | 43,675.00 | 43,675.00 | 43,675.00 | 0.0K |
| 10:20 | 43,680.00 | 43,680.00 | 43,650.00 | 43,650.00 | 0.0K |
| 10:25 | 43,655.00 | 43,665.00 | 43,655.00 | 43,665.00 | 0.0K |
| 10:30 | 43,680.00 | 43,695.00 | 43,655.00 | 43,660.00 | 0.4K |
| 10:35 | 43,655.00 | 43,660.00 | 43,645.00 | 43,660.00 | 0.1K |
| 10:40 | 43,655.00 | 43,665.00 | 43,655.00 | 43,665.00 | 0.0K |
| 10:45 | 43,655.00 | 43,655.00 | 43,640.00 | 43,640.00 | 0.0K |
| 10:50 | 43,645.00 | 43,645.00 | 43,640.00 | 43,640.00 | 0.1K |
| 10:55 | 43,645.00 | 43,645.00 | 43,645.00 | 43,645.00 | 0.1K |
| 11:05 | 43,640.00 | 43,640.00 | 43,640.00 | 43,640.00 | 0.2K |
| 11:10 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.0K |
| 11:20 | 43,645.00 | 43,650.00 | 43,645.00 | 43,650.00 | 0.0K |
| 11:25 | 43,650.00 | 43,660.00 | 43,645.00 | 43,660.00 | 0.0K |
| 11:35 | 43,660.00 | 43,660.00 | 43,650.00 | 43,650.00 | 0.0K |
| 11:45 | 43,650.00 | 43,660.00 | 43,650.00 | 43,650.00 | 0.0K |
| 11:50 | 43,650.00 | 43,650.00 | 43,640.00 | 43,640.00 | 0.0K |
| 11:55 | 43,645.00 | 43,645.00 | 43,635.00 | 43,635.00 | 0.0K |
| 12:00 | 43,620.00 | 43,620.00 | 43,620.00 | 43,620.00 | 0.0K |
| 12:10 | 43,620.00 | 43,620.00 | 43,620.00 | 43,620.00 | 0.0K |
| 12:15 | 43,660.00 | 43,660.00 | 43,660.00 | 43,660.00 | 0.0K |
| 12:20 | 43,660.00 | 43,660.00 | 43,660.00 | 43,660.00 | 0.0K |
| 12:25 | 43,620.00 | 43,660.00 | 43,620.00 | 43,660.00 | 0.0K |
| 12:30 | 43,660.00 | 43,660.00 | 43,660.00 | 43,660.00 | 0.0K |
| 12:35 | 43,640.00 | 43,640.00 | 43,620.00 | 43,630.00 | 0.4K |
| 12:40 | 43,620.00 | 43,620.00 | 43,590.00 | 43,590.00 | 0.2K |
| 12:45 | 43,595.00 | 43,595.00 | 43,585.00 | 43,585.00 | 0.0K |
| 12:50 | 43,585.00 | 43,585.00 | 43,585.00 | 43,585.00 | 0.0K |
| 12:55 | 43,580.00 | 43,580.00 | 43,575.00 | 43,575.00 | 0.0K |
| 13:05 | 43,575.00 | 43,575.00 | 43,575.00 | 43,575.00 | 0.1K |
| 13:15 | 43,580.00 | 43,580.00 | 43,575.00 | 43,575.00 | 0.1K |
| 13:20 | 43,575.00 | 43,575.00 | 43,575.00 | 43,575.00 | 0.0K |
| 13:25 | 43,575.00 | 43,575.00 | 43,575.00 | 43,575.00 | 0.0K |
| 13:30 | 43,575.00 | 43,575.00 | 43,565.00 | 43,565.00 | 0.1K |
| 13:35 | 43,565.00 | 43,565.00 | 43,565.00 | 43,565.00 | 0.0K |
| 13:40 | 43,570.00 | 43,570.00 | 43,565.00 | 43,565.00 | 0.1K |
| 13:50 | 43,565.00 | 43,565.00 | 43,550.00 | 43,550.00 | 0.1K |
| 14:00 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.0K |
| 14:05 | 43,545.00 | 43,545.00 | 43,540.00 | 43,540.00 | 0.0K |
| 14:20 | 43,550.00 | 43,575.00 | 43,550.00 | 43,575.00 | 0.1K |
| 14:25 | 43,530.00 | 43,530.00 | 43,530.00 | 43,530.00 | 0.1K |
| 14:40 | 43,540.00 | 43,570.00 | 43,540.00 | 43,570.00 | 0.0K |
| 14:45 | 43,555.00 | 43,555.00 | 43,555.00 | 43,555.00 | 0.1K |
| 14:50 | 43,555.00 | 43,570.00 | 43,555.00 | 43,570.00 | 0.0K |
| 14:55 | 43,570.00 | 43,570.00 | 43,570.00 | 43,570.00 | 0.0K |
| 15:00 | 43,550.00 | 43,550.00 | 43,525.00 | 43,530.00 | 0.0K |
| 15:05 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.0K |
| 15:10 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 0.0K |
| 15:15 | 43,550.00 | 43,575.00 | 43,540.00 | 43,575.00 | 0.3K |
| 15:25 | 43,545.00 | 43,545.00 | 43,545.00 | 43,545.00 | 0.2K |