25,265.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,895.00 | 17,050.00 | 16,895.00 | 17,050.00 | 2.5K |
| 09:05 | 17,000.00 | 17,030.00 | 16,835.00 | 17,010.00 | 3.1K |
| 09:10 | 16,940.00 | 17,000.00 | 16,920.00 | 16,920.00 | 7.0K |
| 09:15 | 16,920.00 | 16,965.00 | 16,895.00 | 16,900.00 | 0.9K |
| 09:20 | 16,890.00 | 16,890.00 | 16,885.00 | 16,890.00 | 0.8K |
| 09:25 | 16,890.00 | 16,920.00 | 16,855.00 | 16,855.00 | 4.3K |
| 09:30 | 16,920.00 | 16,920.00 | 16,855.00 | 16,855.00 | 1.0K |
| 09:35 | 16,860.00 | 16,860.00 | 16,820.00 | 16,820.00 | 1.1K |
| 09:40 | 16,820.00 | 16,915.00 | 16,810.00 | 16,820.00 | 2.5K |
| 09:45 | 16,850.00 | 16,890.00 | 16,800.00 | 16,890.00 | 0.5K |
| 09:50 | 16,875.00 | 16,885.00 | 16,875.00 | 16,885.00 | 1.2K |
| 09:55 | 16,885.00 | 16,900.00 | 16,880.00 | 16,900.00 | 1.2K |
| 10:00 | 16,925.00 | 16,965.00 | 16,850.00 | 16,945.00 | 24.9K |
| 10:05 | 16,945.00 | 16,965.00 | 16,890.00 | 16,895.00 | 3.1K |
| 10:10 | 16,960.00 | 16,960.00 | 16,885.00 | 16,885.00 | 7.4K |
| 10:20 | 16,835.00 | 16,835.00 | 16,795.00 | 16,795.00 | 8.8K |
| 10:25 | 16,800.00 | 16,855.00 | 16,760.00 | 16,840.00 | 4.3K |
| 10:30 | 16,850.00 | 16,935.00 | 16,750.00 | 16,870.00 | 3.7K |
| 10:35 | 16,730.00 | 16,845.00 | 16,695.00 | 16,695.00 | 2.1K |
| 10:40 | 16,755.00 | 16,755.00 | 16,670.00 | 16,670.00 | 1.0K |
| 10:45 | 16,670.00 | 16,825.00 | 16,650.00 | 16,650.00 | 0.9K |
| 10:50 | 16,715.00 | 16,750.00 | 16,715.00 | 16,750.00 | 0.0K |
| 10:55 | 16,670.00 | 16,760.00 | 16,655.00 | 16,750.00 | 0.1K |
| 11:00 | 16,660.00 | 16,660.00 | 16,625.00 | 16,625.00 | 0.9K |
| 11:05 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 1.0K |
| 11:10 | 16,620.00 | 16,700.00 | 16,620.00 | 16,700.00 | 1.9K |
| 11:15 | 16,660.00 | 16,750.00 | 16,655.00 | 16,750.00 | 0.0K |
| 11:20 | 16,650.00 | 16,750.00 | 16,610.00 | 16,610.00 | 0.3K |
| 11:25 | 16,700.00 | 16,700.00 | 16,615.00 | 16,675.00 | 0.5K |
| 11:30 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.1K |
| 11:35 | 16,710.00 | 16,750.00 | 16,710.00 | 16,745.00 | 0.7K |
| 11:40 | 16,745.00 | 16,745.00 | 16,680.00 | 16,735.00 | 0.7K |
| 11:50 | 16,715.00 | 16,745.00 | 16,715.00 | 16,745.00 | 0.3K |
| 11:55 | 16,735.00 | 16,740.00 | 16,735.00 | 16,740.00 | 1.1K |
| 12:05 | 16,665.00 | 16,760.00 | 16,660.00 | 16,760.00 | 0.5K |
| 12:10 | 16,760.00 | 16,785.00 | 16,760.00 | 16,785.00 | 0.1K |
| 12:15 | 16,780.00 | 16,785.00 | 16,780.00 | 16,785.00 | 0.0K |
| 12:20 | 16,700.00 | 16,795.00 | 16,700.00 | 16,795.00 | 0.9K |
| 12:25 | 16,790.00 | 16,800.00 | 16,700.00 | 16,800.00 | 0.3K |
| 12:30 | 16,795.00 | 16,820.00 | 16,710.00 | 16,810.00 | 4.5K |
| 12:35 | 16,810.00 | 16,830.00 | 16,770.00 | 16,820.00 | 8.6K |
| 12:50 | 16,780.00 | 16,820.00 | 16,780.00 | 16,820.00 | 2.7K |
| 12:55 | 16,775.00 | 16,835.00 | 16,775.00 | 16,835.00 | 2.5K |
| 13:05 | 16,815.00 | 16,815.00 | 16,810.00 | 16,810.00 | 0.0K |
| 13:15 | 16,805.00 | 16,805.00 | 16,805.00 | 16,805.00 | 0.1K |
| 13:20 | 16,800.00 | 16,800.00 | 16,775.00 | 16,775.00 | 1.3K |
| 13:25 | 16,775.00 | 16,780.00 | 16,765.00 | 16,780.00 | 1.3K |
| 13:30 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.1K |
| 13:35 | 16,760.00 | 16,760.00 | 16,750.00 | 16,750.00 | 0.7K |
| 13:40 | 16,745.00 | 16,750.00 | 16,745.00 | 16,750.00 | 0.7K |
| 13:45 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.2K |
| 13:50 | 16,735.00 | 16,760.00 | 16,725.00 | 16,725.00 | 0.1K |
| 13:55 | 16,730.00 | 16,730.00 | 16,710.00 | 16,710.00 | 0.1K |
| 14:00 | 16,695.00 | 16,730.00 | 16,670.00 | 16,670.00 | 2.6K |
| 14:05 | 16,670.00 | 16,697.00 | 16,670.00 | 16,697.00 | 3.1K |
| 14:15 | 16,722.00 | 16,745.00 | 16,700.00 | 16,700.00 | 3.1K |
| 14:20 | 16,755.00 | 16,755.00 | 16,680.00 | 16,700.00 | 0.3K |
| 14:25 | 16,675.00 | 16,730.00 | 16,670.00 | 16,700.00 | 0.8K |
| 14:30 | 16,725.00 | 16,745.00 | 16,660.00 | 16,680.00 | 2.0K |
| 14:35 | 16,680.00 | 16,720.00 | 16,680.00 | 16,720.00 | 0.2K |
| 14:40 | 16,660.00 | 16,725.00 | 16,655.00 | 16,725.00 | 0.4K |
| 14:45 | 16,660.00 | 16,740.00 | 16,660.00 | 16,740.00 | 0.2K |
| 14:50 | 16,660.00 | 16,735.00 | 16,660.00 | 16,720.00 | 0.2K |
| 14:55 | 16,665.00 | 16,720.00 | 16,665.00 | 16,715.00 | 0.1K |
| 15:00 | 16,715.00 | 16,715.00 | 16,635.00 | 16,660.00 | 1.5K |
| 15:05 | 16,635.00 | 16,650.00 | 16,605.00 | 16,605.00 | 1.4K |
| 15:10 | 16,600.00 | 16,630.00 | 16,595.00 | 16,630.00 | 0.4K |
| 15:15 | 16,575.00 | 16,705.00 | 16,575.00 | 16,705.00 | 1.8K |
| 15:25 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 15.1K |