25,265.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,270.00 | 16,575.00 | 16,270.00 | 16,500.00 | 0.1K |
| 09:05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 09:15 | 16,372.00 | 16,372.00 | 16,372.00 | 16,372.00 | 0.0K |
| 09:20 | 16,350.00 | 16,392.00 | 16,325.00 | 16,340.00 | 0.1K |
| 09:25 | 16,340.00 | 16,395.00 | 16,340.00 | 16,395.00 | 0.2K |
| 09:30 | 16,395.00 | 16,395.00 | 16,335.00 | 16,335.00 | 0.1K |
| 09:40 | 16,340.00 | 16,345.00 | 16,340.00 | 16,345.00 | 0.1K |
| 10:00 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.1K |
| 10:05 | 16,395.00 | 16,470.00 | 16,395.00 | 16,470.00 | 0.0K |
| 10:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:15 | 16,360.00 | 16,360.00 | 16,355.00 | 16,355.00 | 0.0K |
| 10:20 | 16,350.00 | 16,455.00 | 16,345.00 | 16,455.00 | 0.2K |
| 10:25 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:30 | 16,445.00 | 16,445.00 | 16,340.00 | 16,340.00 | 0.1K |
| 10:35 | 16,340.00 | 16,340.00 | 16,295.00 | 16,295.00 | 0.3K |
| 10:40 | 16,295.00 | 16,390.00 | 16,295.00 | 16,350.00 | 0.0K |
| 10:45 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 10:50 | 16,295.00 | 16,295.00 | 16,290.00 | 16,290.00 | 0.0K |
| 10:55 | 16,270.00 | 16,290.00 | 16,270.00 | 16,290.00 | 0.0K |
| 11:00 | 16,330.00 | 16,330.00 | 16,225.00 | 16,270.00 | 0.7K |
| 11:05 | 16,225.00 | 16,225.00 | 16,200.00 | 16,200.00 | 0.1K |
| 11:10 | 16,160.00 | 16,250.00 | 16,160.00 | 16,250.00 | 0.6K |
| 11:15 | 16,160.00 | 16,165.00 | 16,150.00 | 16,150.00 | 4.1K |
| 11:20 | 16,125.00 | 16,200.00 | 16,100.00 | 16,100.00 | 2.4K |
| 11:25 | 16,110.00 | 16,110.00 | 16,100.00 | 16,100.00 | 2.5K |
| 11:30 | 16,185.00 | 16,190.00 | 16,100.00 | 16,100.00 | 2.0K |
| 11:35 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 11:40 | 16,100.00 | 16,185.00 | 16,100.00 | 16,140.00 | 1.3K |
| 11:45 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 11:55 | 16,180.00 | 16,180.00 | 16,100.00 | 16,180.00 | 0.0K |
| 12:00 | 16,140.00 | 16,170.00 | 16,100.00 | 16,170.00 | 1.0K |
| 12:05 | 16,160.00 | 16,200.00 | 16,160.00 | 16,200.00 | 0.9K |
| 12:10 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 12:15 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 12:20 | 16,105.00 | 16,160.00 | 16,105.00 | 16,160.00 | 0.1K |
| 12:25 | 16,160.00 | 16,160.00 | 16,100.00 | 16,100.00 | 0.2K |
| 12:30 | 16,095.00 | 16,150.00 | 16,090.00 | 16,150.00 | 0.4K |
| 12:35 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.1K |
| 12:45 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 12:55 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 13:00 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.1K |
| 13:05 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 13:10 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 13:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 13:25 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.1K |
| 13:30 | 16,080.00 | 16,080.00 | 16,070.00 | 16,070.00 | 0.0K |
| 13:40 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 13:50 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 14:00 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 14:05 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 14:10 | 16,100.00 | 16,100.00 | 16,090.00 | 16,090.00 | 0.2K |
| 14:15 | 16,100.00 | 16,100.00 | 16,055.00 | 16,055.00 | 1.0K |
| 14:20 | 16,140.00 | 16,140.00 | 16,010.00 | 16,010.00 | 0.5K |
| 14:25 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 14:30 | 16,030.00 | 16,110.00 | 16,030.00 | 16,110.00 | 0.0K |
| 14:35 | 16,110.00 | 16,130.00 | 16,110.00 | 16,130.00 | 0.5K |
| 14:55 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 15:05 | 16,135.00 | 16,135.00 | 16,040.00 | 16,130.00 | 0.4K |
| 15:10 | 16,030.00 | 16,150.00 | 16,030.00 | 16,150.00 | 0.5K |
| 15:15 | 16,065.00 | 16,150.00 | 16,065.00 | 16,150.00 | 0.0K |
| 15:25 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 12.1K |