25,265.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,945.00 | 15,950.00 | 15,825.00 | 15,950.00 | 16.7K |
| 09:05 | 15,855.00 | 16,180.00 | 15,855.00 | 16,155.00 | 2.1K |
| 09:10 | 16,020.00 | 16,020.00 | 15,850.00 | 15,850.00 | 2.0K |
| 09:15 | 15,845.00 | 15,985.00 | 15,835.00 | 15,835.00 | 0.1K |
| 09:20 | 15,845.00 | 15,975.00 | 15,825.00 | 15,950.00 | 2.0K |
| 09:25 | 15,825.00 | 15,950.00 | 15,825.00 | 15,940.00 | 0.0K |
| 09:30 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 09:35 | 15,850.00 | 15,920.00 | 15,825.00 | 15,920.00 | 0.3K |
| 09:40 | 15,825.00 | 15,905.00 | 15,825.00 | 15,905.00 | 0.0K |
| 09:45 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 09:50 | 15,830.00 | 15,890.00 | 15,815.00 | 15,815.00 | 0.8K |
| 09:55 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 10:00 | 15,815.00 | 15,890.00 | 15,815.00 | 15,890.00 | 0.5K |
| 10:05 | 15,890.00 | 15,900.00 | 15,880.00 | 15,900.00 | 0.0K |
| 10:15 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.1K |
| 10:20 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.1K |
| 10:25 | 15,900.00 | 16,170.00 | 15,900.00 | 16,050.00 | 3.4K |
| 10:30 | 16,045.00 | 16,345.00 | 16,045.00 | 16,295.00 | 4.0K |
| 10:35 | 16,150.00 | 16,245.00 | 16,015.00 | 16,230.00 | 0.5K |
| 10:40 | 16,200.00 | 16,340.00 | 16,200.00 | 16,260.00 | 0.2K |
| 10:45 | 16,245.00 | 16,245.00 | 16,200.00 | 16,220.00 | 0.8K |
| 10:50 | 16,215.00 | 16,215.00 | 16,195.00 | 16,195.00 | 0.4K |
| 10:55 | 16,055.00 | 16,180.00 | 16,055.00 | 16,165.00 | 0.3K |
| 11:00 | 16,175.00 | 16,425.00 | 16,175.00 | 16,390.00 | 3.2K |
| 11:05 | 16,360.00 | 16,400.00 | 16,200.00 | 16,400.00 | 0.1K |
| 11:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 11:15 | 16,420.00 | 16,580.00 | 16,420.00 | 16,580.00 | 2.9K |
| 11:20 | 16,575.00 | 16,600.00 | 16,410.00 | 16,600.00 | 1.8K |
| 11:30 | 16,627.00 | 16,627.00 | 16,600.00 | 16,600.00 | 0.3K |
| 11:35 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 11:40 | 16,410.00 | 16,410.00 | 16,370.00 | 16,370.00 | 0.2K |
| 11:55 | 16,575.00 | 16,600.00 | 16,575.00 | 16,600.00 | 0.7K |
| 12:00 | 16,600.00 | 16,650.00 | 16,600.00 | 16,650.00 | 0.0K |
| 12:10 | 16,600.00 | 16,630.00 | 16,600.00 | 16,630.00 | 0.0K |
| 12:20 | 16,445.00 | 16,630.00 | 16,445.00 | 16,625.00 | 0.2K |
| 12:25 | 16,625.00 | 16,720.00 | 16,625.00 | 16,720.00 | 0.4K |
| 12:30 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 12:35 | 16,715.00 | 16,775.00 | 16,550.00 | 16,550.00 | 0.2K |
| 12:45 | 16,610.00 | 16,745.00 | 16,605.00 | 16,745.00 | 0.4K |
| 12:50 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 12:55 | 16,645.00 | 16,645.00 | 16,630.00 | 16,630.00 | 0.3K |
| 13:00 | 16,630.00 | 16,645.00 | 16,620.00 | 16,620.00 | 0.3K |
| 13:05 | 16,615.00 | 16,685.00 | 16,610.00 | 16,685.00 | 0.1K |
| 13:10 | 16,650.00 | 16,650.00 | 16,600.00 | 16,600.00 | 0.1K |
| 13:15 | 16,600.00 | 16,600.00 | 16,590.00 | 16,590.00 | 0.1K |
| 13:20 | 16,590.00 | 16,590.00 | 16,585.00 | 16,585.00 | 0.1K |
| 13:25 | 16,585.00 | 16,585.00 | 16,545.00 | 16,545.00 | 0.6K |
| 13:30 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 0.1K |
| 13:35 | 16,565.00 | 16,565.00 | 16,565.00 | 16,565.00 | 0.0K |
| 13:40 | 16,565.00 | 16,565.00 | 16,540.00 | 16,540.00 | 0.1K |
| 13:45 | 16,540.00 | 16,565.00 | 16,540.00 | 16,565.00 | 0.4K |
| 14:05 | 16,470.00 | 16,590.00 | 16,470.00 | 16,590.00 | 0.5K |
| 14:15 | 16,475.00 | 16,475.00 | 16,470.00 | 16,470.00 | 0.0K |
| 14:30 | 16,510.00 | 16,590.00 | 16,485.00 | 16,590.00 | 0.1K |
| 14:35 | 16,585.00 | 16,890.00 | 16,585.00 | 16,767.00 | 1.3K |
| 14:40 | 16,885.00 | 16,885.00 | 16,885.00 | 16,885.00 | 0.0K |
| 14:45 | 16,850.00 | 16,850.00 | 16,845.00 | 16,845.00 | 0.2K |
| 14:50 | 16,850.00 | 16,875.00 | 16,850.00 | 16,850.00 | 1.1K |
| 14:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 15:00 | 16,802.00 | 16,802.00 | 16,802.00 | 16,802.00 | 0.0K |
| 15:05 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 15:10 | 16,780.00 | 16,875.00 | 16,780.00 | 16,875.00 | 0.2K |
| 15:15 | 16,870.00 | 16,875.00 | 16,860.00 | 16,875.00 | 0.4K |
| 15:25 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 3.3K |