MiraeAsset TIGER Synth-China CSI300 Leverage (204480)

204480
🏛️ Südkorea →
25,265.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 18,305.00 18,400.00 18,305.00 18,400.00 0.1K
09:05 18,405.00 18,460.00 18,380.00 18,460.00 0.3K
09:10 18,380.00 18,450.00 18,350.00 18,350.00 0.3K
09:15 18,350.00 18,455.00 18,300.00 18,300.00 0.1K
09:20 18,305.00 18,305.00 18,290.00 18,290.00 0.3K
09:25 18,455.00 18,455.00 18,455.00 18,455.00 0.0K
09:30 18,455.00 18,455.00 18,240.00 18,240.00 1.2K
09:35 18,230.00 18,430.00 18,185.00 18,185.00 0.8K
09:40 18,180.00 18,180.00 18,140.00 18,140.00 0.3K
09:45 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
09:50 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
09:55 18,190.00 18,190.00 18,140.00 18,140.00 0.5K
10:00 18,185.00 18,185.00 18,135.00 18,135.00 0.1K
10:05 18,135.00 18,135.00 18,115.00 18,115.00 0.5K
10:10 18,110.00 18,180.00 18,040.00 18,040.00 1.4K
10:15 18,175.00 18,175.00 17,990.00 17,990.00 1.7K
10:20 18,165.00 18,165.00 18,010.00 18,010.00 0.1K
10:25 17,990.00 17,995.00 17,840.00 17,995.00 2.3K
10:30 17,850.00 17,990.00 17,730.00 17,765.00 2.0K
10:35 17,765.00 17,850.00 17,765.00 17,845.00 1.0K
10:40 17,845.00 17,865.00 17,845.00 17,865.00 0.3K
10:45 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
10:50 17,870.00 17,880.00 17,810.00 17,810.00 0.4K
11:00 17,830.00 17,830.00 17,815.00 17,815.00 1.1K
11:05 17,865.00 17,865.00 17,750.00 17,750.00 1.3K
11:10 17,740.00 17,740.00 17,680.00 17,700.00 2.0K
11:15 17,700.00 17,700.00 17,695.00 17,695.00 0.0K
11:20 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
11:25 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
11:30 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
11:35 17,825.00 17,825.00 17,800.00 17,800.00 0.0K
11:40 17,800.00 17,845.00 17,800.00 17,820.00 0.2K
11:45 17,815.00 17,920.00 17,815.00 17,920.00 0.3K
11:50 17,805.00 17,805.00 17,805.00 17,805.00 0.0K
12:00 17,810.00 17,810.00 17,810.00 17,810.00 0.1K
12:05 17,810.00 17,810.00 17,790.00 17,790.00 0.2K
12:15 17,755.00 17,755.00 17,745.00 17,745.00 0.4K
12:20 17,740.00 17,745.00 17,730.00 17,730.00 0.2K
12:25 17,730.00 17,730.00 17,715.00 17,715.00 0.4K
12:30 17,710.00 17,850.00 17,710.00 17,850.00 0.1K
12:35 17,710.00 17,710.00 17,695.00 17,695.00 0.6K
12:55 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
13:05 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
13:25 17,795.00 17,795.00 17,795.00 17,795.00 0.1K
13:30 17,730.00 17,730.00 17,730.00 17,730.00 0.1K
13:35 17,725.00 17,725.00 17,710.00 17,710.00 0.7K
13:40 17,695.00 17,695.00 17,695.00 17,695.00 0.3K
13:45 17,690.00 17,690.00 17,685.00 17,685.00 0.4K
13:50 17,680.00 17,680.00 17,675.00 17,675.00 0.5K
13:55 17,675.00 17,675.00 17,665.00 17,665.00 2.3K
14:00 17,660.00 17,785.00 17,610.00 17,780.00 1.1K
14:05 17,610.00 17,775.00 17,605.00 17,775.00 0.2K
14:10 17,765.00 17,765.00 17,605.00 17,605.00 0.2K
14:15 17,765.00 17,765.00 17,650.00 17,650.00 0.0K
14:25 17,650.00 17,765.00 17,650.00 17,765.00 0.0K
14:30 17,740.00 17,740.00 17,740.00 17,740.00 0.3K
14:35 17,740.00 17,750.00 17,740.00 17,750.00 0.1K
14:40 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
14:45 17,735.00 17,735.00 17,735.00 17,735.00 0.0K
14:50 17,735.00 17,735.00 17,735.00 17,735.00 0.0K
14:55 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
15:00 17,675.00 17,720.00 17,655.00 17,720.00 0.1K
15:05 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
15:10 17,695.00 17,750.00 17,655.00 17,700.00 0.5K
15:15 17,700.00 17,980.00 17,700.00 17,980.00 3.0K
15:25 18,065.00 18,065.00 18,065.00 18,065.00 15.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar