MiraeAsset TIGER Synth-China CSI300 Leverage (204480)

204480
🏛️ Südkorea →
25,265.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 19,000.00 19,000.00 18,280.00 18,305.00 22.9K
09:05 18,305.00 18,500.00 18,265.00 18,265.00 2.9K
09:10 18,270.00 18,310.00 18,250.00 18,290.00 2.8K
09:15 18,305.00 18,705.00 18,305.00 18,650.00 0.0K
09:20 18,600.00 18,600.00 18,330.00 18,450.00 0.1K
09:25 18,440.00 18,445.00 18,365.00 18,440.00 0.3K
09:30 18,435.00 18,435.00 18,435.00 18,435.00 0.0K
09:35 18,435.00 18,435.00 18,430.00 18,430.00 0.1K
09:40 18,425.00 18,425.00 18,395.00 18,420.00 0.3K
09:45 18,425.00 18,425.00 18,425.00 18,425.00 0.6K
09:50 18,425.00 18,425.00 18,425.00 18,425.00 0.1K
09:55 18,420.00 18,425.00 18,420.00 18,425.00 0.1K
10:00 18,400.00 18,600.00 17,840.00 18,600.00 11.4K
10:05 18,260.00 18,460.00 18,070.00 18,450.00 0.2K
10:10 18,120.00 18,120.00 18,095.00 18,105.00 10.4K
10:15 18,105.00 18,310.00 18,105.00 18,310.00 0.3K
10:20 18,160.00 18,465.00 18,160.00 18,465.00 5.4K
10:25 18,475.00 18,475.00 18,475.00 18,475.00 0.0K
10:30 18,550.00 18,675.00 18,470.00 18,625.00 1.4K
10:35 18,635.00 18,700.00 18,635.00 18,700.00 3.6K
10:40 18,675.00 18,720.00 18,595.00 18,715.00 7.2K
10:45 18,720.00 18,775.00 18,630.00 18,775.00 9.5K
10:50 18,785.00 18,805.00 18,785.00 18,795.00 0.3K
10:55 18,720.00 18,800.00 18,645.00 18,800.00 1.2K
11:00 18,805.00 18,805.00 18,695.00 18,805.00 0.1K
11:15 18,695.00 18,760.00 18,665.00 18,720.00 0.3K
11:20 18,720.00 18,755.00 18,720.00 18,755.00 0.5K
11:25 18,755.00 18,840.00 18,755.00 18,840.00 0.5K
11:30 18,900.00 18,900.00 18,775.00 18,775.00 0.2K
11:35 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
11:40 18,730.00 18,760.00 18,730.00 18,760.00 0.6K
11:45 18,760.00 18,890.00 18,730.00 18,890.00 1.6K
11:50 18,705.00 18,705.00 18,705.00 18,705.00 0.4K
11:55 18,705.00 18,705.00 18,705.00 18,705.00 0.0K
12:00 18,720.00 18,730.00 18,715.00 18,730.00 1.7K
12:05 18,805.00 18,805.00 18,650.00 18,650.00 0.7K
12:20 18,655.00 18,660.00 18,655.00 18,660.00 1.9K
12:25 18,655.00 18,655.00 18,640.00 18,640.00 0.3K
12:30 18,770.00 18,770.00 18,650.00 18,740.00 0.1K
12:40 18,665.00 18,665.00 18,630.00 18,630.00 0.6K
12:50 18,620.00 18,625.00 18,620.00 18,620.00 1.5K
12:55 18,610.00 18,740.00 18,610.00 18,740.00 1.4K
13:10 18,630.00 18,645.00 18,620.00 18,630.00 1.1K
13:15 18,625.00 18,625.00 18,615.00 18,615.00 0.3K
13:20 18,610.00 18,680.00 18,610.00 18,680.00 1.2K
13:25 18,675.00 18,675.00 18,670.00 18,670.00 0.0K
13:30 18,615.00 18,620.00 18,615.00 18,620.00 0.4K
13:35 18,620.00 18,635.00 18,615.00 18,635.00 1.3K
13:40 18,635.00 18,635.00 18,620.00 18,620.00 0.9K
13:45 18,645.00 18,645.00 18,645.00 18,645.00 1.0K
13:50 18,640.00 18,640.00 18,625.00 18,625.00 0.4K
13:55 18,630.00 18,635.00 18,630.00 18,630.00 0.5K
14:00 18,665.00 18,730.00 18,640.00 18,685.00 0.7K
14:05 18,670.00 18,670.00 18,620.00 18,630.00 1.4K
14:10 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
14:15 18,630.00 18,630.00 18,615.00 18,615.00 0.4K
14:20 18,615.00 18,615.00 18,580.00 18,580.00 1.3K
14:25 18,575.00 18,575.00 18,530.00 18,530.00 0.3K
14:30 18,530.00 18,535.00 18,530.00 18,535.00 1.9K
14:40 18,560.00 18,570.00 18,515.00 18,515.00 6.6K
14:45 18,520.00 18,550.00 18,520.00 18,550.00 2.9K
14:50 18,560.00 18,695.00 18,560.00 18,695.00 0.0K
14:55 18,675.00 18,675.00 18,665.00 18,665.00 0.0K
15:05 18,660.00 18,685.00 18,660.00 18,685.00 0.2K
15:10 18,685.00 18,695.00 18,650.00 18,650.00 0.8K
15:15 18,650.00 18,700.00 18,650.00 18,700.00 1.2K
15:25 18,755.00 18,755.00 18,755.00 18,755.00 9.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar