25,265.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,875.00 | 20,075.00 | 19,875.00 | 19,880.00 | 1.3K |
| 09:05 | 19,880.00 | 20,000.00 | 19,875.00 | 19,975.00 | 0.4K |
| 09:10 | 19,950.00 | 20,080.00 | 19,925.00 | 20,010.00 | 4.7K |
| 09:15 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 1.5K |
| 09:20 | 20,000.00 | 20,045.00 | 20,000.00 | 20,005.00 | 0.1K |
| 09:25 | 20,005.00 | 20,040.00 | 19,975.00 | 19,975.00 | 3.1K |
| 09:30 | 19,975.00 | 20,040.00 | 19,975.00 | 20,040.00 | 0.0K |
| 09:35 | 19,965.00 | 20,000.00 | 19,965.00 | 20,000.00 | 0.1K |
| 09:40 | 19,995.00 | 19,995.00 | 19,965.00 | 19,965.00 | 0.1K |
| 09:45 | 19,965.00 | 19,970.00 | 19,965.00 | 19,970.00 | 0.2K |
| 09:50 | 19,970.00 | 20,000.00 | 19,955.00 | 20,000.00 | 1.5K |
| 09:55 | 19,990.00 | 20,030.00 | 19,990.00 | 20,030.00 | 0.0K |
| 10:00 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.1K |
| 10:05 | 19,970.00 | 20,030.00 | 19,960.00 | 19,960.00 | 0.0K |
| 10:10 | 19,960.00 | 19,975.00 | 19,955.00 | 19,975.00 | 0.2K |
| 10:15 | 19,987.00 | 20,000.00 | 19,955.00 | 20,000.00 | 0.1K |
| 10:20 | 20,000.00 | 20,030.00 | 20,000.00 | 20,030.00 | 0.2K |
| 10:25 | 20,030.00 | 20,265.00 | 20,015.00 | 20,160.00 | 1.7K |
| 10:30 | 20,070.00 | 20,250.00 | 20,070.00 | 20,250.00 | 1.8K |
| 10:35 | 20,250.00 | 20,290.00 | 20,215.00 | 20,215.00 | 7.4K |
| 10:40 | 20,215.00 | 20,250.00 | 20,215.00 | 20,250.00 | 0.3K |
| 10:45 | 20,225.00 | 20,230.00 | 20,180.00 | 20,180.00 | 0.0K |
| 10:50 | 20,205.00 | 20,205.00 | 20,180.00 | 20,180.00 | 0.0K |
| 10:55 | 20,180.00 | 20,205.00 | 20,145.00 | 20,195.00 | 1.6K |
| 11:00 | 20,200.00 | 20,250.00 | 20,195.00 | 20,240.00 | 1.2K |
| 11:05 | 20,255.00 | 20,260.00 | 20,255.00 | 20,260.00 | 0.1K |
| 11:10 | 20,210.00 | 20,260.00 | 20,105.00 | 20,250.00 | 0.4K |
| 11:15 | 20,215.00 | 20,215.00 | 20,175.00 | 20,175.00 | 0.0K |
| 11:20 | 20,215.00 | 20,215.00 | 20,110.00 | 20,205.00 | 0.3K |
| 11:30 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 0.1K |
| 11:35 | 20,065.00 | 20,180.00 | 20,030.00 | 20,030.00 | 1.4K |
| 11:40 | 20,005.00 | 20,170.00 | 20,000.00 | 20,170.00 | 0.7K |
| 11:45 | 20,165.00 | 20,165.00 | 20,015.00 | 20,155.00 | 0.1K |
| 11:50 | 20,000.00 | 20,000.00 | 19,960.00 | 19,960.00 | 0.5K |
| 11:55 | 19,955.00 | 19,955.00 | 19,920.00 | 19,920.00 | 1.2K |
| 12:00 | 19,915.00 | 19,915.00 | 19,810.00 | 19,820.00 | 1.8K |
| 12:05 | 19,820.00 | 19,845.00 | 19,800.00 | 19,845.00 | 3.0K |
| 12:10 | 19,850.00 | 19,865.00 | 19,850.00 | 19,865.00 | 0.0K |
| 12:15 | 19,855.00 | 19,855.00 | 19,815.00 | 19,815.00 | 1.1K |
| 12:20 | 19,865.00 | 19,865.00 | 19,795.00 | 19,795.00 | 1.5K |
| 12:25 | 19,785.00 | 19,795.00 | 19,785.00 | 19,785.00 | 0.4K |
| 12:30 | 19,780.00 | 19,780.00 | 19,680.00 | 19,680.00 | 16.3K |
| 12:35 | 19,685.00 | 19,755.00 | 19,685.00 | 19,755.00 | 0.1K |
| 12:40 | 19,685.00 | 19,685.00 | 19,675.00 | 19,675.00 | 0.2K |
| 12:45 | 19,665.00 | 19,685.00 | 19,655.00 | 19,685.00 | 0.2K |
| 12:50 | 19,660.00 | 19,705.00 | 19,650.00 | 19,705.00 | 0.5K |
| 12:55 | 19,700.00 | 19,700.00 | 19,655.00 | 19,655.00 | 0.1K |
| 13:00 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 13:05 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 13:10 | 19,700.00 | 19,700.00 | 19,655.00 | 19,655.00 | 0.1K |
| 13:15 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.0K |
| 13:20 | 19,665.00 | 19,700.00 | 19,655.00 | 19,700.00 | 6.0K |
| 13:25 | 19,675.00 | 19,675.00 | 19,670.00 | 19,670.00 | 0.0K |
| 13:30 | 19,670.00 | 19,670.00 | 19,650.00 | 19,650.00 | 1.4K |
| 13:35 | 19,650.00 | 19,650.00 | 19,640.00 | 19,650.00 | 1.3K |
| 13:40 | 19,650.00 | 19,670.00 | 19,635.00 | 19,660.00 | 3.2K |
| 13:45 | 19,640.00 | 19,640.00 | 19,640.00 | 19,640.00 | 0.3K |
| 13:50 | 19,645.00 | 19,645.00 | 19,640.00 | 19,640.00 | 0.2K |
| 13:55 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.0K |
| 14:00 | 19,650.00 | 19,675.00 | 19,640.00 | 19,670.00 | 1.1K |
| 14:05 | 19,675.00 | 19,675.00 | 19,625.00 | 19,625.00 | 1.4K |
| 14:10 | 19,620.00 | 19,620.00 | 19,600.00 | 19,600.00 | 3.0K |
| 14:15 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.1K |
| 14:20 | 19,655.00 | 19,665.00 | 19,655.00 | 19,665.00 | 0.2K |
| 14:25 | 19,635.00 | 19,635.00 | 19,600.00 | 19,600.00 | 0.3K |
| 14:30 | 19,595.00 | 19,595.00 | 19,570.00 | 19,595.00 | 2.3K |
| 14:35 | 19,595.00 | 19,595.00 | 19,590.00 | 19,590.00 | 0.4K |
| 14:40 | 19,570.00 | 19,615.00 | 19,550.00 | 19,590.00 | 0.6K |
| 14:45 | 19,570.00 | 19,570.00 | 19,515.00 | 19,515.00 | 0.7K |
| 14:50 | 19,515.00 | 19,515.00 | 19,495.00 | 19,500.00 | 1.9K |
| 14:55 | 19,500.00 | 19,515.00 | 19,480.00 | 19,480.00 | 0.4K |
| 15:00 | 19,510.00 | 19,510.00 | 19,420.00 | 19,420.00 | 2.6K |
| 15:05 | 19,420.00 | 19,510.00 | 19,420.00 | 19,470.00 | 3.0K |
| 15:10 | 19,460.00 | 19,460.00 | 19,405.00 | 19,405.00 | 0.5K |
| 15:15 | 19,402.00 | 19,505.00 | 19,400.00 | 19,460.00 | 0.8K |
| 15:25 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 7.6K |