MiraeAsset TIGER Synth-China CSI300 Leverage (204480)

204480
🏛️ Südkorea →
25,265.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 20,340.00 20,340.00 20,340.00 20,340.00 0.6K
09:05 20,340.00 20,340.00 20,340.00 20,340.00 0.1K
09:10 20,340.00 20,445.00 20,340.00 20,445.00 0.1K
09:15 20,445.00 20,445.00 20,380.00 20,385.00 0.8K
09:20 20,385.00 20,390.00 20,385.00 20,390.00 0.2K
09:25 20,385.00 20,390.00 20,385.00 20,390.00 0.2K
09:30 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
09:35 20,390.00 20,400.00 20,390.00 20,395.00 0.6K
09:40 20,415.00 20,440.00 20,415.00 20,440.00 0.0K
09:45 20,405.00 20,430.00 20,395.00 20,430.00 0.2K
09:55 20,430.00 20,430.00 20,410.00 20,410.00 0.0K
10:00 20,400.00 20,400.00 20,400.00 20,400.00 0.6K
10:05 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
10:10 20,400.00 20,400.00 20,375.00 20,375.00 0.5K
10:15 20,395.00 20,400.00 20,385.00 20,400.00 0.1K
10:20 20,410.00 20,430.00 20,410.00 20,430.00 1.0K
10:25 20,395.00 20,417.00 20,395.00 20,410.00 0.7K
10:30 20,410.00 20,425.00 20,385.00 20,385.00 1.1K
10:35 20,390.00 20,410.00 20,105.00 20,350.00 1.7K
10:40 20,350.00 20,360.00 20,315.00 20,355.00 1.6K
10:45 20,320.00 20,345.00 20,320.00 20,320.00 0.9K
10:50 20,250.00 20,315.00 20,245.00 20,315.00 1.6K
10:55 20,205.00 20,310.00 20,165.00 20,165.00 0.8K
11:00 20,135.00 20,255.00 20,135.00 20,255.00 0.8K
11:05 20,255.00 20,270.00 20,220.00 20,270.00 0.5K
11:10 20,265.00 20,265.00 20,255.00 20,255.00 0.0K
11:15 20,265.00 20,265.00 20,235.00 20,235.00 0.0K
11:20 20,230.00 20,230.00 20,230.00 20,230.00 0.2K
11:25 20,215.00 20,215.00 20,200.00 20,210.00 0.7K
11:30 20,210.00 20,210.00 20,200.00 20,210.00 0.0K
11:35 20,255.00 20,255.00 20,205.00 20,245.00 0.2K
11:45 20,245.00 20,245.00 20,230.00 20,245.00 0.0K
11:50 20,265.00 20,265.00 20,235.00 20,265.00 0.0K
11:55 20,265.00 20,265.00 20,235.00 20,235.00 0.0K
12:00 20,235.00 20,235.00 20,220.00 20,220.00 0.3K
12:10 20,255.00 20,280.00 20,255.00 20,280.00 1.6K
12:15 20,280.00 20,290.00 20,280.00 20,290.00 0.1K
12:20 20,305.00 20,345.00 20,270.00 20,290.00 1.7K
12:25 20,330.00 20,330.00 20,290.00 20,290.00 0.6K
12:30 20,325.00 20,325.00 20,325.00 20,325.00 0.0K
12:35 20,305.00 20,305.00 20,265.00 20,290.00 2.3K
12:45 20,295.00 20,305.00 20,295.00 20,295.00 4.5K
12:50 20,290.00 20,290.00 20,290.00 20,290.00 0.1K
12:55 20,325.00 20,325.00 20,325.00 20,325.00 0.4K
13:00 20,300.00 20,300.00 20,295.00 20,295.00 0.3K
13:05 20,290.00 20,290.00 20,290.00 20,290.00 0.1K
13:10 20,290.00 20,290.00 20,290.00 20,290.00 0.0K
13:15 20,275.00 20,275.00 20,275.00 20,275.00 0.0K
13:20 20,290.00 20,290.00 20,290.00 20,290.00 0.2K
13:25 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
13:35 20,315.00 20,315.00 20,315.00 20,315.00 0.0K
13:40 20,290.00 20,290.00 20,290.00 20,290.00 0.6K
13:45 20,290.00 20,315.00 20,260.00 20,260.00 1.0K
14:05 20,255.00 20,255.00 20,255.00 20,255.00 0.1K
14:10 20,295.00 20,295.00 20,265.00 20,265.00 0.3K
14:15 20,290.00 20,290.00 20,275.00 20,275.00 0.5K
14:20 20,280.00 20,290.00 20,275.00 20,275.00 0.7K
14:25 20,255.00 20,270.00 20,255.00 20,270.00 0.9K
14:35 20,260.00 20,260.00 20,240.00 20,255.00 1.3K
14:40 20,240.00 20,255.00 20,240.00 20,255.00 0.0K
14:45 20,255.00 20,270.00 20,230.00 20,260.00 1.6K
14:50 20,225.00 20,245.00 20,225.00 20,230.00 3.1K
14:55 20,225.00 20,275.00 20,225.00 20,230.00 0.1K
15:00 20,230.00 20,230.00 20,200.00 20,200.00 0.3K
15:05 20,175.00 20,175.00 20,160.00 20,160.00 1.3K
15:10 20,160.00 20,160.00 20,160.00 20,160.00 0.0K
15:15 20,145.00 20,185.00 20,135.00 20,185.00 0.5K
15:25 20,110.00 20,110.00 20,110.00 20,110.00 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar