25,265.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,835.00 | 18,835.00 | 18,625.00 | 18,625.00 | 0.2K |
| 09:05 | 18,845.00 | 18,845.00 | 18,680.00 | 18,690.00 | 0.1K |
| 09:10 | 18,700.00 | 18,845.00 | 18,700.00 | 18,780.00 | 0.0K |
| 09:15 | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0.0K |
| 09:20 | 18,735.00 | 18,735.00 | 18,735.00 | 18,735.00 | 0.0K |
| 09:25 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:30 | 18,795.00 | 18,800.00 | 18,795.00 | 18,800.00 | 0.0K |
| 09:35 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:40 | 18,805.00 | 18,810.00 | 18,780.00 | 18,780.00 | 0.3K |
| 09:45 | 18,820.00 | 18,820.00 | 18,780.00 | 18,780.00 | 0.1K |
| 09:50 | 18,820.00 | 18,820.00 | 18,780.00 | 18,780.00 | 0.0K |
| 09:55 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 10:00 | 18,805.00 | 18,805.00 | 18,805.00 | 18,805.00 | 0.0K |
| 10:05 | 18,805.00 | 18,805.00 | 18,805.00 | 18,805.00 | 0.0K |
| 10:10 | 18,780.00 | 18,805.00 | 18,780.00 | 18,805.00 | 0.1K |
| 10:15 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | 0.0K |
| 10:20 | 18,800.00 | 18,820.00 | 18,800.00 | 18,820.00 | 0.2K |
| 10:25 | 18,780.00 | 18,780.00 | 18,760.00 | 18,760.00 | 0.1K |
| 10:30 | 18,740.00 | 18,775.00 | 18,665.00 | 18,770.00 | 2.6K |
| 10:35 | 18,685.00 | 18,700.00 | 18,685.00 | 18,700.00 | 0.4K |
| 10:40 | 18,775.00 | 18,775.00 | 18,675.00 | 18,675.00 | 0.0K |
| 10:45 | 18,665.00 | 18,755.00 | 18,630.00 | 18,635.00 | 0.5K |
| 10:50 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.2K |
| 10:55 | 18,705.00 | 18,720.00 | 18,705.00 | 18,720.00 | 0.0K |
| 11:00 | 18,720.00 | 18,780.00 | 18,720.00 | 18,780.00 | 0.2K |
| 11:05 | 18,790.00 | 18,790.00 | 18,785.00 | 18,785.00 | 0.6K |
| 11:10 | 18,785.00 | 18,785.00 | 18,750.00 | 18,785.00 | 0.2K |
| 11:15 | 18,790.00 | 18,790.00 | 18,720.00 | 18,720.00 | 0.5K |
| 11:20 | 18,710.00 | 18,710.00 | 18,705.00 | 18,705.00 | 0.0K |
| 11:30 | 18,705.00 | 18,705.00 | 18,690.00 | 18,690.00 | 0.1K |
| 11:35 | 18,685.00 | 18,685.00 | 18,675.00 | 18,675.00 | 0.0K |
| 11:40 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0K |
| 11:45 | 18,715.00 | 18,715.00 | 18,715.00 | 18,715.00 | 0.2K |
| 11:50 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.0K |
| 11:55 | 18,770.00 | 18,770.00 | 18,725.00 | 18,725.00 | 0.2K |
| 12:00 | 18,720.00 | 18,720.00 | 18,675.00 | 18,675.00 | 0.0K |
| 12:05 | 18,675.00 | 18,770.00 | 18,675.00 | 18,770.00 | 0.0K |
| 12:10 | 18,780.00 | 18,800.00 | 18,770.00 | 18,770.00 | 0.2K |
| 12:15 | 18,770.00 | 18,775.00 | 18,770.00 | 18,775.00 | 0.0K |
| 12:20 | 18,770.00 | 18,770.00 | 18,765.00 | 18,765.00 | 0.0K |
| 12:25 | 18,690.00 | 18,690.00 | 18,675.00 | 18,675.00 | 0.3K |
| 12:35 | 18,720.00 | 18,760.00 | 18,675.00 | 18,675.00 | 0.2K |
| 12:40 | 18,675.00 | 18,675.00 | 18,670.00 | 18,670.00 | 0.0K |
| 12:45 | 18,665.00 | 18,675.00 | 18,665.00 | 18,675.00 | 0.0K |
| 12:50 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.0K |
| 12:55 | 18,670.00 | 18,670.00 | 18,665.00 | 18,665.00 | 0.0K |
| 13:00 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 0.1K |
| 13:05 | 18,660.00 | 18,700.00 | 18,660.00 | 18,700.00 | 0.0K |
| 13:10 | 18,655.00 | 18,655.00 | 18,655.00 | 18,655.00 | 0.0K |
| 13:15 | 18,655.00 | 18,655.00 | 18,655.00 | 18,655.00 | 0.0K |
| 13:20 | 18,655.00 | 18,655.00 | 18,655.00 | 18,655.00 | 0.0K |
| 13:25 | 18,655.00 | 18,655.00 | 18,655.00 | 18,655.00 | 0.0K |
| 13:30 | 18,655.00 | 18,655.00 | 18,655.00 | 18,655.00 | 0.1K |
| 13:35 | 18,655.00 | 18,655.00 | 18,650.00 | 18,650.00 | 0.0K |
| 13:40 | 18,655.00 | 18,655.00 | 18,655.00 | 18,655.00 | 0.0K |
| 13:45 | 18,650.00 | 18,655.00 | 18,650.00 | 18,655.00 | 0.0K |
| 13:50 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.0K |
| 13:55 | 18,675.00 | 18,700.00 | 18,675.00 | 18,700.00 | 0.0K |
| 14:00 | 18,675.00 | 18,700.00 | 18,660.00 | 18,660.00 | 0.2K |
| 14:05 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 14:10 | 18,720.00 | 18,720.00 | 18,700.00 | 18,700.00 | 0.0K |
| 14:15 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.1K |
| 14:20 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.0K |
| 14:25 | 18,720.00 | 18,720.00 | 18,675.00 | 18,675.00 | 0.1K |
| 14:30 | 18,685.00 | 18,685.00 | 18,685.00 | 18,685.00 | 0.0K |
| 14:35 | 18,685.00 | 18,685.00 | 18,685.00 | 18,685.00 | 0.0K |
| 14:40 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 14:45 | 18,720.00 | 18,765.00 | 18,710.00 | 18,710.00 | 0.2K |
| 14:50 | 18,760.00 | 18,760.00 | 18,690.00 | 18,690.00 | 0.0K |
| 14:55 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 15:00 | 18,760.00 | 18,770.00 | 18,760.00 | 18,770.00 | 0.1K |
| 15:05 | 18,780.00 | 18,780.00 | 18,760.00 | 18,760.00 | 0.0K |
| 15:10 | 18,770.00 | 18,780.00 | 18,730.00 | 18,780.00 | 1.3K |
| 15:15 | 18,780.00 | 18,815.00 | 18,780.00 | 18,815.00 | 0.2K |
| 15:25 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 1.8K |