MiraeAsset TIGER Synth-China CSI300 Leverage (204480)

204480
🏛️ Südkorea →
25,265.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 18,015.00 18,015.00 17,945.00 17,950.00 0.7K
09:05 18,040.00 18,040.00 18,000.00 18,000.00 0.1K
09:10 18,000.00 18,000.00 17,935.00 17,935.00 0.5K
09:15 17,935.00 17,940.00 17,935.00 17,940.00 0.4K
09:20 17,935.00 17,935.00 17,930.00 17,935.00 0.3K
09:25 17,930.00 17,930.00 17,875.00 17,875.00 2.6K
09:30 17,875.00 17,880.00 17,850.00 17,880.00 2.2K
09:35 17,880.00 17,880.00 17,880.00 17,880.00 0.1K
09:40 17,880.00 17,880.00 17,860.00 17,880.00 2.8K
09:45 17,880.00 17,925.00 17,880.00 17,925.00 0.4K
09:50 17,930.00 17,930.00 17,930.00 17,930.00 0.2K
09:55 17,935.00 18,040.00 17,930.00 17,930.00 0.3K
10:00 17,905.00 18,000.00 17,905.00 18,000.00 0.5K
10:05 17,995.00 17,995.00 17,985.00 17,985.00 0.1K
10:10 17,985.00 17,985.00 17,980.00 17,985.00 1.0K
10:15 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
10:20 17,980.00 17,980.00 17,960.00 17,960.00 0.2K
10:25 17,930.00 17,950.00 17,920.00 17,950.00 0.1K
10:30 17,935.00 17,960.00 17,920.00 17,960.00 0.3K
10:35 17,935.00 17,935.00 17,925.00 17,930.00 0.7K
10:40 17,965.00 17,975.00 17,910.00 17,975.00 0.4K
10:45 17,950.00 17,950.00 17,890.00 17,890.00 1.4K
10:50 17,855.00 17,935.00 17,840.00 17,935.00 1.6K
10:55 17,945.00 17,945.00 17,915.00 17,915.00 0.1K
11:05 17,915.00 17,930.00 17,915.00 17,930.00 0.1K
11:10 17,930.00 17,950.00 17,920.00 17,935.00 0.1K
11:15 17,935.00 17,935.00 17,935.00 17,935.00 0.4K
11:20 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
11:25 17,930.00 17,930.00 17,915.00 17,915.00 0.1K
11:30 17,915.00 17,950.00 17,915.00 17,950.00 0.7K
11:35 17,955.00 18,050.00 17,955.00 18,050.00 0.3K
11:40 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
11:45 18,095.00 18,120.00 18,095.00 18,120.00 0.1K
11:50 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
11:55 18,120.00 18,220.00 18,120.00 18,220.00 1.4K
12:00 18,230.00 18,250.00 18,230.00 18,245.00 0.8K
12:05 18,240.00 18,240.00 18,230.00 18,230.00 0.2K
12:10 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
12:15 18,200.00 18,200.00 18,155.00 18,155.00 0.0K
12:20 18,155.00 18,155.00 18,155.00 18,155.00 0.1K
12:25 18,135.00 18,135.00 18,135.00 18,135.00 0.1K
12:30 18,135.00 18,135.00 18,100.00 18,100.00 0.4K
12:35 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
12:40 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
12:45 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
12:55 18,110.00 18,110.00 18,105.00 18,105.00 0.1K
13:00 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
13:05 18,130.00 18,135.00 18,130.00 18,130.00 0.8K
13:10 18,130.00 18,130.00 18,130.00 18,130.00 0.1K
13:20 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
13:30 18,110.00 18,110.00 18,065.00 18,065.00 0.4K
13:35 18,065.00 18,065.00 18,065.00 18,065.00 0.2K
13:40 18,065.00 18,065.00 18,065.00 18,065.00 0.1K
13:50 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
13:55 18,065.00 18,065.00 18,065.00 18,065.00 0.0K
14:00 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
14:05 18,110.00 18,120.00 18,110.00 18,120.00 0.1K
14:10 18,080.00 18,080.00 18,080.00 18,080.00 1.1K
14:15 18,125.00 18,200.00 18,125.00 18,200.00 1.3K
14:25 18,185.00 18,185.00 18,185.00 18,185.00 0.0K
14:30 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
14:35 18,180.00 18,180.00 18,165.00 18,165.00 0.9K
14:40 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
14:45 18,160.00 18,180.00 18,160.00 18,180.00 0.6K
14:50 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
14:55 18,180.00 18,200.00 18,175.00 18,200.00 0.5K
15:00 18,210.00 18,220.00 18,180.00 18,180.00 0.5K
15:05 18,175.00 18,215.00 18,160.00 18,200.00 0.2K
15:10 18,175.00 18,175.00 18,160.00 18,160.00 0.1K
15:15 18,220.00 18,220.00 18,210.00 18,210.00 0.3K
15:25 18,005.00 18,005.00 18,005.00 18,005.00 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar