1,002,240.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,000,735.00 | 1,000,740.00 | 1,000,735.00 | 1,000,740.00 | 0.1M |
| 2024-12-27 | 1,000,655.00 | 1,000,655.00 | 1,000,650.00 | 1,000,655.00 | 0.1M |
| 2024-12-26 | 1,001,655.00 | 1,001,660.00 | 1,001,655.00 | 1,001,660.00 | 0.1M |
| 2024-12-24 | 1,001,390.00 | 1,001,390.00 | 1,001,385.00 | 1,001,390.00 | 0.1M |
| 2024-12-23 | 1,001,290.00 | 1,001,295.00 | 1,001,290.00 | 1,001,295.00 | 0.1M |
| 2024-12-20 | 1,001,125.00 | 1,001,125.00 | 1,001,120.00 | 1,001,125.00 | 0.1M |
| 2024-12-19 | 1,001,025.00 | 1,001,025.00 | 1,001,020.00 | 1,001,025.00 | 0.1M |
| 2024-12-18 | 1,000,750.00 | 1,000,750.00 | 1,000,745.00 | 1,000,750.00 | 0.1M |
| 2024-12-17 | 1,000,690.00 | 1,000,690.00 | 1,000,685.00 | 1,000,690.00 | 0.2M |