1,000,935.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.3K |
| 09:01 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 09:02 | 1,000,925.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.3K |
| 09:03 | 1,000,927.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.1K |
| 09:04 | 1,000,925.00 | 1,000,927.00 | 1,000,925.00 | 1,000,927.00 | 0.1K |
| 09:05 | 1,000,925.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.1K |
| 09:06 | 1,000,927.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.1K |
| 09:07 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.1K |
| 09:08 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.0K |
| 09:09 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.1K |
| 09:10 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.1K |
| 09:11 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.1K |
| 09:12 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.0K |
| 09:13 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 09:14 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.0K |
| 09:15 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.1K |
| 09:16 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 09:17 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.3K |
| 09:18 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.2K |
| 09:19 | 1,000,925.00 | 1,000,927.00 | 1,000,925.00 | 1,000,927.00 | 0.0K |
| 09:20 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.1K |
| 09:21 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.2K |
| 09:22 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.1K |
| 09:23 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.1K |
| 09:24 | 1,000,927.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.1K |
| 09:25 | 1,000,925.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.2K |
| 09:26 | 1,000,925.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 09:27 | 1,000,927.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 09:28 | 1,000,927.00 | 1,000,927.00 | 1,000,925.00 | 1,000,927.00 | 0.0K |
| 09:29 | 1,000,925.00 | 1,000,927.00 | 1,000,925.00 | 1,000,927.00 | 0.0K |
| 09:30 | 1,000,927.00 | 1,000,927.00 | 1,000,925.00 | 1,000,927.00 | 0.0K |
| 09:31 | 1,000,925.00 | 1,000,927.00 | 1,000,925.00 | 1,000,927.00 | 0.0K |
| 09:32 | 1,000,925.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 09:33 | 1,000,927.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 09:34 | 1,000,927.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 09:35 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 09:36 | 1,000,927.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 09:37 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 09:38 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 09:40 | 1,000,927.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 09:41 | 1,000,927.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 09:44 | 1,000,927.00 | 1,000,927.00 | 1,000,925.00 | 1,000,927.00 | 0.0K |
| 09:45 | 1,000,927.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 09:46 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 09:49 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 09:51 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 09:53 | 1,000,927.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.1K |
| 09:57 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 09:58 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 09:59 | 1,000,925.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 10:03 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 10:05 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 10:06 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.4K |
| 10:07 | 1,000,925.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.1K |
| 10:08 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.2K |
| 10:09 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.1K |
| 10:10 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 10:11 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.3K |
| 10:12 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.1K |
| 10:13 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.3K |
| 10:14 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.1K |
| 10:15 | 1,000,925.00 | 1,000,927.00 | 1,000,925.00 | 1,000,927.00 | 0.0K |
| 10:17 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 10:19 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 10:22 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.1K |
| 10:23 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 10:24 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 10:26 | 1,000,930.00 | 1,000,930.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 10:27 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 10:28 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 10:29 | 1,000,927.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.0K |
| 10:31 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 10:32 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 10:33 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 10:34 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 10:37 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 10:38 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 10:41 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 10:42 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 10:43 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.0K |
| 10:44 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 10:49 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 10:51 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 10:53 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 10:55 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 10:56 | 1,000,927.00 | 1,000,930.00 | 1,000,927.00 | 1,000,930.00 | 0.1K |
| 11:00 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 11:03 | 1,000,927.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.1K |
| 11:04 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 11:06 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 11:08 | 1,000,927.00 | 1,000,927.00 | 1,000,925.00 | 1,000,927.00 | 0.0K |
| 11:11 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 11:12 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 11:13 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 11:14 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 11:16 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 11:17 | 1,000,927.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.2K |
| 11:18 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 11:20 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.1K |
| 11:21 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.1K |
| 11:22 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 11:25 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 11:27 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.1K |
| 11:28 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.0K |
| 11:29 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 11:31 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 11:32 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 11:39 | 1,000,930.00 | 1,000,930.00 | 1,000,927.00 | 1,000,930.00 | 0.0K |
| 11:40 | 1,000,927.00 | 1,000,930.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 11:41 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 11:47 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 11:50 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.1K |
| 11:55 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 11:56 | 1,000,930.00 | 1,000,930.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 11:57 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 11:59 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 12:00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 12:03 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 12:04 | 1,000,927.00 | 1,000,930.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 12:05 | 1,000,930.00 | 1,000,930.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 12:06 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 12:09 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 12:11 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 12:12 | 1,000,927.00 | 1,000,930.00 | 1,000,927.00 | 1,000,930.00 | 0.0K |
| 12:13 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 12:14 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 12:16 | 1,000,930.00 | 1,000,930.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 12:17 | 1,000,930.00 | 1,000,930.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 12:18 | 1,000,930.00 | 1,000,930.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 12:19 | 1,000,930.00 | 1,000,930.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 12:20 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 12:22 | 1,000,927.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 12:23 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 12:24 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 12:27 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 12:28 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 12:29 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 12:30 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 12:31 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 12:36 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 12:37 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 12:38 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 12:42 | 1,000,930.00 | 1,000,930.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 12:43 | 1,000,927.00 | 1,000,930.00 | 1,000,927.00 | 1,000,930.00 | 0.0K |
| 12:44 | 1,000,930.00 | 1,000,930.00 | 1,000,927.00 | 1,000,930.00 | 0.0K |
| 12:45 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 12:46 | 1,000,930.00 | 1,000,930.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 12:47 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 12:48 | 1,000,927.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 12:49 | 1,000,927.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 12:51 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 12:52 | 1,000,930.00 | 1,000,930.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 12:53 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 12:55 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 12:57 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 12:59 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 13:00 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 13:01 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 13:02 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 13:07 | 1,000,927.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 13:08 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 13:09 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 13:10 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 13:15 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 13:16 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 13:20 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.1K |
| 13:21 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 13:22 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 13:25 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 13:27 | 1,000,930.00 | 1,000,930.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 13:28 | 1,000,927.00 | 1,000,930.00 | 1,000,927.00 | 1,000,930.00 | 0.0K |
| 13:29 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 13:31 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 13:32 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 13:33 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 13:34 | 1,000,927.00 | 1,000,930.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 13:37 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.3K |
| 13:38 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.0K |
| 13:42 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 13:43 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 13:47 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 13:49 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 13:53 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 13:54 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 13:55 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 13:56 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 13:59 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.0K |
| 14:04 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 14:09 | 1,000,927.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 14:11 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 14:14 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 14:15 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.0K |
| 14:16 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 14:17 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 14:18 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 14:19 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 14:21 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 14:25 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 14:26 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 14:27 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 14:28 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 14:29 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 14:31 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 14:33 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 14:36 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 14:37 | 1,000,930.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 14:40 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.0K |
| 14:41 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 14:43 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 14:45 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.0K |
| 14:47 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 14:48 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 14:49 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 14:50 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 14:51 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 14:54 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 14:55 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 14:59 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 15:01 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 15:02 | 1,000,925.00 | 1,000,930.00 | 1,000,925.00 | 1,000,930.00 | 0.1K |
| 15:04 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 15:05 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 15:08 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 15:09 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 15:10 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 1,000,927.00 | 0.0K |
| 15:12 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 15:14 | 1,000,927.00 | 1,000,930.00 | 1,000,927.00 | 1,000,930.00 | 0.0K |
| 15:15 | 1,000,927.00 | 1,000,930.00 | 1,000,925.00 | 1,000,927.00 | 0.0K |
| 15:17 | 1,000,927.00 | 1,000,927.00 | 1,000,925.00 | 1,000,925.00 | 0.0K |
| 15:19 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.0K |
| 15:29 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 1,000,930.00 | 0.1K |