| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 09:00 |
9,700.00 |
10,000.00 |
9,700.00 |
9,940.00 |
187.5K |
| 09:05 |
9,945.00 |
9,980.00 |
9,820.00 |
9,890.00 |
106.2K |
| 09:10 |
9,890.00 |
9,890.00 |
9,805.00 |
9,875.00 |
22.0K |
| 09:15 |
9,885.00 |
9,885.00 |
9,810.00 |
9,815.00 |
9.1K |
| 09:20 |
9,815.00 |
9,850.00 |
9,810.00 |
9,850.00 |
36.9K |
| 09:25 |
9,850.00 |
9,880.00 |
9,825.00 |
9,880.00 |
14.6K |
| 09:30 |
9,880.00 |
9,920.00 |
9,860.00 |
9,865.00 |
10.2K |
| 09:35 |
9,865.00 |
9,890.00 |
9,855.00 |
9,875.00 |
4.9K |
| 09:40 |
9,875.00 |
9,935.00 |
9,855.00 |
9,907.00 |
6.2K |
| 09:45 |
9,905.00 |
9,920.00 |
9,860.00 |
9,860.00 |
23.1K |
| 09:50 |
9,860.00 |
9,870.00 |
9,815.00 |
9,830.00 |
27.6K |
| 09:55 |
9,830.00 |
9,860.00 |
9,805.00 |
9,845.00 |
9.4K |
| 10:00 |
9,835.00 |
9,880.00 |
9,820.00 |
9,880.00 |
19.0K |
| 10:05 |
9,885.00 |
9,895.00 |
9,860.00 |
9,860.00 |
16.0K |
| 10:10 |
9,855.00 |
9,855.00 |
9,810.00 |
9,835.00 |
14.0K |
| 10:15 |
9,835.00 |
9,835.00 |
9,805.00 |
9,825.00 |
3.2K |
| 10:20 |
9,825.00 |
9,835.00 |
9,805.00 |
9,810.00 |
2.8K |
| 10:25 |
9,810.00 |
9,830.00 |
9,805.00 |
9,825.00 |
1.0K |
| 10:30 |
9,820.00 |
9,830.00 |
9,780.00 |
9,780.00 |
14.3K |
| 10:35 |
9,770.00 |
9,770.00 |
9,710.00 |
9,725.00 |
10.7K |
| 10:40 |
9,725.00 |
9,725.00 |
9,645.00 |
9,670.00 |
54.5K |
| 10:45 |
9,670.00 |
9,670.00 |
9,645.00 |
9,645.00 |
28.5K |
| 10:50 |
9,645.00 |
9,645.00 |
9,600.00 |
9,605.00 |
8.9K |
| 10:55 |
9,600.00 |
9,630.00 |
9,580.00 |
9,590.00 |
25.2K |
| 11:00 |
9,590.00 |
9,610.00 |
9,580.00 |
9,610.00 |
16.7K |
| 11:05 |
9,605.00 |
9,605.00 |
9,560.00 |
9,570.00 |
19.9K |
| 11:10 |
9,575.00 |
9,585.00 |
9,525.00 |
9,530.00 |
81.8K |
| 11:15 |
9,535.00 |
9,570.00 |
9,520.00 |
9,565.00 |
19.1K |
| 11:20 |
9,560.00 |
9,620.00 |
9,540.00 |
9,605.00 |
53.0K |
| 11:25 |
9,610.00 |
9,620.00 |
9,575.00 |
9,600.00 |
11.9K |
| 11:30 |
9,600.00 |
9,605.00 |
9,580.00 |
9,595.00 |
17.4K |
| 11:35 |
9,590.00 |
9,610.00 |
9,580.00 |
9,610.00 |
10.0K |
| 11:40 |
9,605.00 |
9,635.00 |
9,600.00 |
9,625.00 |
4.5K |
| 11:45 |
9,625.00 |
9,640.00 |
9,600.00 |
9,600.00 |
15.2K |
| 11:50 |
9,590.00 |
9,590.00 |
9,555.00 |
9,555.00 |
11.4K |
| 11:55 |
9,550.00 |
9,570.00 |
9,540.00 |
9,570.00 |
12.6K |
| 12:00 |
9,565.00 |
9,580.00 |
9,565.00 |
9,575.00 |
9.8K |
| 12:05 |
9,570.00 |
9,580.00 |
9,565.00 |
9,570.00 |
1.8K |
| 12:10 |
9,580.00 |
9,590.00 |
9,560.00 |
9,560.00 |
6.1K |
| 12:15 |
9,575.00 |
9,590.00 |
9,560.00 |
9,575.00 |
3.9K |
| 12:20 |
9,580.00 |
9,610.00 |
9,580.00 |
9,595.00 |
7.9K |
| 12:25 |
9,590.00 |
9,610.00 |
9,580.00 |
9,610.00 |
13.3K |
| 12:30 |
9,610.00 |
9,665.00 |
9,605.00 |
9,655.00 |
21.2K |
| 12:35 |
9,655.00 |
9,695.00 |
9,655.00 |
9,695.00 |
4.8K |
| 12:40 |
9,695.00 |
9,695.00 |
9,660.00 |
9,665.00 |
5.6K |
| 12:45 |
9,670.00 |
9,675.00 |
9,655.00 |
9,675.00 |
3.2K |
| 12:50 |
9,675.00 |
9,710.00 |
9,665.00 |
9,705.00 |
7.8K |
| 12:55 |
9,705.00 |
9,740.00 |
9,700.00 |
9,715.00 |
28.6K |
| 13:00 |
9,715.00 |
9,770.00 |
9,715.00 |
9,770.00 |
6.2K |
| 13:05 |
9,770.00 |
9,800.00 |
9,770.00 |
9,800.00 |
9.6K |
| 13:10 |
9,805.00 |
9,885.00 |
9,800.00 |
9,885.00 |
11.8K |
| 13:15 |
9,885.00 |
9,890.00 |
9,850.00 |
9,860.00 |
15.0K |
| 13:20 |
9,865.00 |
9,870.00 |
9,825.00 |
9,855.00 |
17.4K |
| 13:25 |
9,850.00 |
9,885.00 |
9,850.00 |
9,870.00 |
4.0K |
| 13:30 |
9,860.00 |
9,875.00 |
9,840.00 |
9,840.00 |
8.3K |
| 13:35 |
9,845.00 |
9,880.00 |
9,835.00 |
9,870.00 |
14.3K |
| 13:40 |
9,875.00 |
9,890.00 |
9,865.00 |
9,880.00 |
7.9K |
| 13:45 |
9,875.00 |
9,890.00 |
9,870.00 |
9,890.00 |
5.7K |
| 13:50 |
9,895.00 |
9,900.00 |
9,870.00 |
9,890.00 |
10.0K |
| 13:55 |
9,890.00 |
9,955.00 |
9,890.00 |
9,940.00 |
22.9K |
| 14:00 |
9,940.00 |
9,940.00 |
9,885.00 |
9,885.00 |
20.2K |
| 14:05 |
9,900.00 |
9,900.00 |
9,870.00 |
9,870.00 |
7.9K |
| 14:10 |
9,900.00 |
9,910.00 |
9,885.00 |
9,905.00 |
2.1K |
| 14:15 |
9,905.00 |
9,945.00 |
9,905.00 |
9,940.00 |
4.3K |
| 14:20 |
9,940.00 |
9,960.00 |
9,940.00 |
9,960.00 |
3.5K |
| 14:25 |
9,960.00 |
9,980.00 |
9,945.00 |
9,980.00 |
9.5K |
| 14:30 |
9,980.00 |
9,990.00 |
9,975.00 |
9,975.00 |
5.9K |
| 14:35 |
9,975.00 |
9,985.00 |
9,960.00 |
9,960.00 |
17.6K |
| 14:40 |
9,960.00 |
9,970.00 |
9,950.00 |
9,970.00 |
1.4K |
| 14:45 |
9,970.00 |
9,985.00 |
9,965.00 |
9,985.00 |
4.2K |
| 14:50 |
9,985.00 |
9,985.00 |
9,965.00 |
9,975.00 |
2.8K |
| 14:55 |
9,980.00 |
9,985.00 |
9,945.00 |
9,960.00 |
5.6K |
| 15:00 |
9,960.00 |
9,960.00 |
9,930.00 |
9,955.00 |
14.2K |
| 15:05 |
9,955.00 |
10,000.00 |
9,955.00 |
9,990.00 |
24.4K |
| 15:10 |
9,990.00 |
9,990.00 |
9,975.00 |
9,980.00 |
7.2K |
| 15:15 |
9,980.00 |
9,990.00 |
9,980.00 |
9,985.00 |
22.5K |
| 15:25 |
9,995.00 |
9,995.00 |
9,995.00 |
9,995.00 |
3.8K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-26 |
9,620.00 |
9,650.00 |
8,990.00 |
9,145.00 |
1.0M |
| 2025-09-25 |
9,660.00 |
10,045.00 |
9,580.00 |
9,805.00 |
1.5M |
| 2025-09-24 |
9,700.00 |
10,005.00 |
9,520.00 |
9,995.00 |
1.3M |
| 2025-09-23 |
10,020.00 |
10,070.00 |
9,670.00 |
9,990.00 |
1.1M |
| 2025-09-22 |
9,485.00 |
9,875.00 |
9,455.00 |
9,675.00 |
1.4M |
| 2025-09-19 |
9,700.00 |
9,750.00 |
9,215.00 |
9,470.00 |
1.4M |
| 2025-09-18 |
8,910.00 |
9,445.00 |
8,690.00 |
9,360.00 |
1.3M |
| 2025-09-17 |
8,895.00 |
8,895.00 |
8,485.00 |
8,600.00 |
1.0M |
| 2025-09-16 |
8,410.00 |
9,070.00 |
8,410.00 |
9,070.00 |
1.2M |
| 2025-09-15 |
8,580.00 |
8,630.00 |
8,195.00 |
8,440.00 |
1.1M |
| 2025-09-12 |
7,890.00 |
8,265.00 |
7,845.00 |
8,140.00 |
0.7M |
| 2025-09-11 |
7,550.00 |
7,640.00 |
7,360.00 |
7,520.00 |
0.6M |
| 2025-09-10 |
7,085.00 |
7,420.00 |
7,085.00 |
7,390.00 |
0.6M |
| 2025-09-09 |
6,600.00 |
6,930.00 |
6,590.00 |
6,900.00 |
0.4M |
| 2025-09-08 |
6,610.00 |
6,610.00 |
6,475.00 |
6,580.00 |
0.2M |
| 2025-09-05 |
6,430.00 |
6,510.00 |
6,400.00 |
6,400.00 |
0.2M |
| 2025-09-04 |
6,225.00 |
6,365.00 |
6,225.00 |
6,260.00 |
0.1M |
| 2025-09-03 |
6,090.00 |
6,245.00 |
6,035.00 |
6,195.00 |
0.1M |
| 2025-09-02 |
6,085.00 |
6,170.00 |
6,020.00 |
6,080.00 |
0.1M |
| 2025-09-01 |
6,190.00 |
6,295.00 |
5,990.00 |
5,995.00 |
0.4M |
| 2025-08-29 |
6,510.00 |
6,625.00 |
6,510.00 |
6,520.00 |
0.1M |
| 2025-08-28 |
6,400.00 |
6,595.00 |
6,275.00 |
6,500.00 |
0.2M |
| 2025-08-27 |
6,490.00 |
6,525.00 |
6,390.00 |
6,510.00 |
0.2M |
| 2025-08-26 |
6,480.00 |
6,555.00 |
6,420.00 |
6,485.00 |
0.3M |
| 2025-08-25 |
6,430.00 |
6,520.00 |
6,365.00 |
6,490.00 |
0.2M |
| 2025-08-22 |
6,225.00 |
6,320.00 |
6,200.00 |
6,255.00 |
0.1M |
| 2025-08-21 |
6,525.00 |
6,525.00 |
6,180.00 |
6,200.00 |
0.3M |
| 2025-08-20 |
6,215.00 |
6,420.00 |
6,205.00 |
6,380.00 |
0.4M |
| 2025-08-19 |
6,780.00 |
6,785.00 |
6,540.00 |
6,545.00 |
0.2M |
| 2025-08-18 |
6,870.00 |
6,930.00 |
6,700.00 |
6,705.00 |
0.5M |
| 2025-08-14 |
7,180.00 |
7,180.00 |
6,950.00 |
7,075.00 |
0.3M |
| 2025-08-13 |
7,025.00 |
7,200.00 |
7,000.00 |
7,140.00 |
0.4M |
| 2025-08-12 |
6,795.00 |
7,070.00 |
6,795.00 |
6,815.00 |
0.5M |
| 2025-08-11 |
6,770.00 |
6,855.00 |
6,660.00 |
6,835.00 |
0.2M |
| 2025-08-08 |
6,650.00 |
6,835.00 |
6,595.00 |
6,675.00 |
0.4M |
| 2025-08-07 |
6,620.00 |
6,620.00 |
6,380.00 |
6,590.00 |
0.3M |
| 2025-08-06 |
6,400.00 |
6,450.00 |
6,245.00 |
6,440.00 |
0.3M |
| 2025-08-05 |
6,570.00 |
6,665.00 |
6,435.00 |
6,520.00 |
0.2M |
| 2025-08-04 |
6,120.00 |
6,415.00 |
6,120.00 |
6,370.00 |
0.3M |
| 2025-08-01 |
6,740.00 |
6,740.00 |
6,235.00 |
6,280.00 |
0.6M |
| 2025-07-31 |
6,995.00 |
7,015.00 |
6,800.00 |
6,905.00 |
0.5M |
| 2025-07-30 |
6,595.00 |
6,945.00 |
6,595.00 |
6,790.00 |
0.7M |
| 2025-07-29 |
6,600.00 |
6,675.00 |
6,345.00 |
6,580.00 |
0.4M |
| 2025-07-28 |
6,410.00 |
6,620.00 |
6,300.00 |
6,600.00 |
0.6M |
| 2025-07-25 |
6,400.00 |
6,470.00 |
6,280.00 |
6,300.00 |
0.1M |
| 2025-07-24 |
6,600.00 |
6,685.00 |
6,360.00 |
6,400.00 |
0.5M |
| 2025-07-23 |
6,440.00 |
6,500.00 |
6,220.00 |
6,465.00 |
0.6M |
| 2025-07-22 |
6,860.00 |
6,860.00 |
6,460.00 |
6,510.00 |
0.5M |
| 2025-07-21 |
6,710.00 |
6,840.00 |
6,665.00 |
6,790.00 |
0.3M |
| 2025-07-18 |
6,735.00 |
6,835.00 |
6,660.00 |
6,710.00 |
0.3M |
| 2025-07-17 |
7,100.00 |
7,105.00 |
6,610.00 |
6,730.00 |
0.8M |
| 2025-07-16 |
7,050.00 |
7,225.00 |
6,915.00 |
7,110.00 |
0.7M |
| 2025-07-15 |
6,865.00 |
7,020.00 |
6,725.00 |
7,020.00 |
0.5M |
| 2025-07-14 |
6,770.00 |
7,015.00 |
6,770.00 |
6,900.00 |
0.4M |
| 2025-07-11 |
6,820.00 |
7,165.00 |
6,820.00 |
6,935.00 |
0.8M |
| 2025-07-10 |
6,635.00 |
6,835.00 |
6,635.00 |
6,815.00 |
0.7M |
| 2025-07-09 |
6,720.00 |
6,730.00 |
6,485.00 |
6,500.00 |
0.4M |
| 2025-07-08 |
6,415.00 |
6,680.00 |
6,380.00 |
6,645.00 |
0.5M |
| 2025-07-07 |
6,450.00 |
6,605.00 |
6,350.00 |
6,515.00 |
0.3M |
| 2025-07-04 |
6,910.00 |
6,940.00 |
6,530.00 |
6,570.00 |
1.0M |
| 2025-07-03 |
6,585.00 |
6,850.00 |
6,520.00 |
6,850.00 |
0.7M |
| 2025-07-02 |
6,715.00 |
6,715.00 |
6,355.00 |
6,470.00 |
0.5M |
| 2025-07-01 |
6,810.00 |
6,970.00 |
6,710.00 |
6,715.00 |
0.5M |
| 2025-06-30 |
6,910.00 |
6,980.00 |
6,750.00 |
6,890.00 |
0.2M |
| 2025-06-27 |
7,060.00 |
7,080.00 |
6,760.00 |
6,780.00 |
0.4M |
| 2025-06-26 |
7,185.00 |
7,280.00 |
6,805.00 |
6,960.00 |
1.2M |
| 2025-06-25 |
6,780.00 |
6,955.00 |
6,660.00 |
6,840.00 |
0.6M |
| 2025-06-24 |
6,175.00 |
6,540.00 |
6,175.00 |
6,460.00 |
0.7M |
| 2025-06-23 |
5,910.00 |
6,030.00 |
5,725.00 |
5,975.00 |
0.6M |
| 2025-06-20 |
6,030.00 |
6,150.00 |
5,885.00 |
6,140.00 |
0.4M |
| 2025-06-19 |
6,000.00 |
6,055.00 |
5,860.00 |
5,945.00 |
0.5M |
| 2025-06-18 |
5,675.00 |
5,890.00 |
5,655.00 |
5,890.00 |
0.4M |
| 2025-06-17 |
5,770.00 |
6,120.00 |
5,645.00 |
5,730.00 |
1.0M |
| 2025-06-16 |
5,460.00 |
5,635.00 |
5,380.00 |
5,630.00 |
0.4M |
| 2025-06-13 |
5,800.00 |
5,810.00 |
5,370.00 |
5,450.00 |
0.7M |
| 2025-06-12 |
5,690.00 |
5,800.00 |
5,605.00 |
5,690.00 |
0.5M |
| 2025-06-11 |
5,370.00 |
5,700.00 |
5,370.00 |
5,700.00 |
0.6M |
| 2025-06-10 |
5,415.00 |
5,445.00 |
5,285.00 |
5,325.00 |
0.4M |
| 2025-06-09 |
5,370.00 |
5,470.00 |
5,295.00 |
5,350.00 |
0.6M |
| 2025-06-05 |
5,040.00 |
5,415.00 |
5,000.00 |
5,210.00 |
0.9M |
| 2025-06-04 |
4,850.00 |
5,015.00 |
4,850.00 |
4,960.00 |
0.5M |
| 2025-06-02 |
4,580.00 |
4,720.00 |
4,540.00 |
4,665.00 |
0.2M |
| 2025-05-30 |
4,655.00 |
4,710.00 |
4,532.00 |
4,585.00 |
0.2M |
| 2025-05-29 |
4,800.00 |
4,865.00 |
4,660.00 |
4,740.00 |
0.3M |
| 2025-05-28 |
4,530.00 |
4,740.00 |
4,530.00 |
4,665.00 |
0.4M |
| 2025-05-27 |
4,510.00 |
4,510.00 |
4,385.00 |
4,475.00 |
0.2M |
| 2025-05-26 |
4,260.00 |
4,550.00 |
4,260.00 |
4,520.00 |
0.2M |
| 2025-05-23 |
4,390.00 |
4,445.00 |
4,295.00 |
4,320.00 |
0.1M |
| 2025-05-22 |
4,495.00 |
4,570.00 |
4,330.00 |
4,380.00 |
0.3M |
| 2025-05-21 |
4,630.00 |
4,665.00 |
4,560.00 |
4,565.00 |
0.3M |
| 2025-05-20 |
4,605.00 |
4,800.00 |
4,585.00 |
4,620.00 |
0.3M |
| 2025-05-19 |
4,840.00 |
4,840.00 |
4,500.00 |
4,555.00 |
0.7M |
| 2025-05-16 |
4,775.00 |
4,960.00 |
4,735.00 |
4,890.00 |
0.5M |
| 2025-05-15 |
4,875.00 |
4,980.00 |
4,650.00 |
4,710.00 |
0.5M |
| 2025-05-14 |
4,850.00 |
4,910.00 |
4,795.00 |
4,860.00 |
0.4M |
| 2025-05-13 |
4,760.00 |
4,830.00 |
4,630.00 |
4,670.00 |
0.5M |
| 2025-05-12 |
4,310.00 |
4,620.00 |
4,310.00 |
4,620.00 |
0.6M |
| 2025-05-09 |
4,400.00 |
4,400.00 |
4,190.00 |
4,205.00 |
0.4M |
| 2025-05-08 |
4,400.00 |
4,505.00 |
4,300.00 |
4,380.00 |
0.3M |
| 2025-05-07 |
4,250.00 |
4,340.00 |
4,225.00 |
4,300.00 |
0.2M |
| 2025-05-02 |
4,120.00 |
4,220.00 |
4,065.00 |
4,160.00 |
0.3M |
| 2025-04-30 |
4,245.00 |
4,245.00 |
4,070.00 |
4,110.00 |
0.2M |
| 2025-04-29 |
4,235.00 |
4,300.00 |
4,160.00 |
4,225.00 |
0.3M |
| 2025-04-28 |
4,480.00 |
4,480.00 |
4,170.00 |
4,200.00 |
0.4M |
| 2025-04-25 |
4,500.00 |
4,595.00 |
4,170.00 |
4,470.00 |
0.4M |
| 2025-04-24 |
4,495.00 |
4,505.00 |
4,320.00 |
4,330.00 |
0.4M |
| 2025-04-23 |
4,260.00 |
4,415.00 |
4,215.00 |
4,385.00 |
0.6M |
| 2025-04-22 |
4,070.00 |
4,145.00 |
4,040.00 |
4,075.00 |
0.2M |
| 2025-04-21 |
4,065.00 |
4,280.00 |
4,065.00 |
4,140.00 |
0.3M |
| 2025-04-18 |
4,010.00 |
4,085.00 |
3,915.00 |
4,065.00 |
0.3M |
| 2025-04-17 |
3,795.00 |
4,035.00 |
3,795.00 |
4,010.00 |
0.6M |
| 2025-04-16 |
4,050.00 |
4,065.00 |
3,855.00 |
3,865.00 |
0.4M |
| 2025-04-15 |
4,110.00 |
4,225.00 |
4,110.00 |
4,170.00 |
0.2M |
| 2025-04-14 |
4,220.00 |
4,275.00 |
4,085.00 |
4,140.00 |
0.3M |
| 2025-04-11 |
3,925.00 |
4,125.00 |
3,890.00 |
4,105.00 |
0.3M |
| 2025-04-10 |
4,205.00 |
4,225.00 |
4,050.00 |
4,110.00 |
0.6M |
| 2025-04-09 |
3,700.00 |
3,760.00 |
3,510.00 |
3,600.00 |
0.4M |
| 2025-04-08 |
3,905.00 |
3,950.00 |
3,720.00 |
3,760.00 |
0.3M |
| 2025-04-07 |
3,820.00 |
3,877.00 |
3,660.00 |
3,660.00 |
0.6M |
| 2025-04-04 |
4,465.00 |
4,660.00 |
4,150.00 |
4,250.00 |
0.9M |
| 2025-04-03 |
4,500.00 |
4,665.00 |
4,460.00 |
4,645.00 |
0.4M |
| 2025-04-02 |
4,930.00 |
4,930.00 |
4,770.00 |
4,815.00 |
0.5M |
| 2025-04-01 |
4,830.00 |
4,920.00 |
4,685.00 |
4,900.00 |
0.4M |
| 2025-03-31 |
4,910.00 |
4,995.00 |
4,655.00 |
4,690.00 |
0.6M |
| 2025-03-28 |
5,470.00 |
5,470.00 |
5,115.00 |
5,160.00 |
0.5M |
| 2025-03-27 |
5,550.00 |
5,645.00 |
5,465.00 |
5,475.00 |
0.4M |
| 2025-03-26 |
5,535.00 |
5,780.00 |
5,535.00 |
5,715.00 |
0.6M |
| 2025-03-25 |
5,845.00 |
5,885.00 |
5,525.00 |
5,540.00 |
0.5M |
| 2025-03-24 |
5,900.00 |
5,900.00 |
5,715.00 |
5,725.00 |
0.6M |
| 2025-03-21 |
5,700.00 |
6,035.00 |
5,700.00 |
5,940.00 |
0.6M |
| 2025-03-20 |
5,645.00 |
5,745.00 |
5,570.00 |
5,735.00 |
0.4M |
| 2025-03-19 |
5,395.00 |
5,690.00 |
5,390.00 |
5,525.00 |
0.3M |
| 2025-03-18 |
5,600.00 |
5,670.00 |
5,380.00 |
5,420.00 |
0.4M |
| 2025-03-17 |
5,500.00 |
5,605.00 |
5,425.00 |
5,535.00 |
0.6M |
| 2025-03-14 |
5,080.00 |
5,345.00 |
5,080.00 |
5,295.00 |
0.4M |
| 2025-03-13 |
5,400.00 |
5,465.00 |
5,050.00 |
5,050.00 |
0.4M |
| 2025-03-12 |
4,780.00 |
5,245.00 |
4,780.00 |
5,225.00 |
0.4M |
| 2025-03-11 |
4,500.00 |
4,800.00 |
4,475.00 |
4,790.00 |
0.2M |
| 2025-03-10 |
4,740.00 |
4,900.00 |
4,710.00 |
4,815.00 |
0.2M |
| 2025-03-07 |
4,630.00 |
4,847.00 |
4,620.00 |
4,840.00 |
0.3M |
| 2025-03-06 |
5,070.00 |
5,075.00 |
4,725.00 |
4,775.00 |
0.5M |
| 2025-03-05 |
4,990.00 |
5,065.00 |
4,875.00 |
5,010.00 |
0.2M |
| 2025-03-04 |
4,880.00 |
4,940.00 |
4,760.00 |
4,880.00 |
0.2M |
| 2025-02-28 |
5,230.00 |
5,230.00 |
4,955.00 |
5,005.00 |
0.7M |
| 2025-02-27 |
5,765.00 |
5,775.00 |
5,520.00 |
5,525.00 |
0.3M |
| 2025-02-26 |
5,615.00 |
5,740.00 |
5,550.00 |
5,670.00 |
0.1M |
| 2025-02-25 |
5,605.00 |
5,780.00 |
5,530.00 |
5,690.00 |
0.2M |
| 2025-02-24 |
5,760.00 |
5,790.00 |
5,600.00 |
5,745.00 |
0.5M |
| 2025-02-21 |
6,120.00 |
6,120.00 |
5,830.00 |
6,045.00 |
0.4M |
| 2025-02-20 |
6,190.00 |
6,295.00 |
6,065.00 |
6,065.00 |
0.3M |
| 2025-02-19 |
5,985.00 |
6,300.00 |
5,965.00 |
6,225.00 |
0.5M |
| 2025-02-18 |
5,815.00 |
5,815.00 |
5,655.00 |
5,790.00 |
0.2M |
| 2025-02-17 |
5,745.00 |
5,895.00 |
5,730.00 |
5,770.00 |
0.3M |
| 2025-02-14 |
5,670.00 |
5,775.00 |
5,570.00 |
5,685.00 |
0.5M |
| 2025-02-13 |
5,485.00 |
5,705.00 |
5,485.00 |
5,605.00 |
0.3M |
| 2025-02-12 |
5,480.00 |
5,540.00 |
5,340.00 |
5,480.00 |
0.2M |
| 2025-02-11 |
5,500.00 |
5,600.00 |
5,380.00 |
5,500.00 |
0.3M |
| 2025-02-10 |
5,175.00 |
5,460.00 |
5,050.00 |
5,445.00 |
0.4M |
| 2025-02-07 |
5,360.00 |
5,425.00 |
5,270.00 |
5,350.00 |
0.7M |
| 2025-02-06 |
5,305.00 |
5,375.00 |
5,245.00 |
5,320.00 |
0.3M |
| 2025-02-05 |
5,040.00 |
5,210.00 |
5,040.00 |
5,135.00 |
0.5M |
| 2025-02-04 |
5,030.00 |
5,190.00 |
4,900.00 |
4,945.00 |
0.8M |
| 2025-02-03 |
5,010.00 |
5,035.00 |
4,760.00 |
4,845.00 |
0.6M |
| 2025-01-31 |
5,335.00 |
5,430.00 |
5,150.00 |
5,320.00 |
0.8M |
| 2025-01-24 |
6,040.00 |
6,250.00 |
5,975.00 |
6,050.00 |
0.3M |
| 2025-01-23 |
6,205.00 |
6,205.00 |
5,905.00 |
5,970.00 |
0.6M |
| 2025-01-22 |
5,995.00 |
6,315.00 |
5,850.00 |
6,260.00 |
0.6M |
| 2025-01-21 |
5,795.00 |
5,915.00 |
5,655.00 |
5,850.00 |
0.4M |
| 2025-01-20 |
5,755.00 |
5,885.00 |
5,580.00 |
5,610.00 |
0.3M |
| 2025-01-17 |
5,435.00 |
5,765.00 |
5,420.00 |
5,725.00 |
0.4M |
| 2025-01-16 |
5,500.00 |
5,620.00 |
5,410.00 |
5,490.00 |
0.4M |
| 2025-01-15 |
5,285.00 |
5,395.00 |
5,215.00 |
5,225.00 |
0.4M |
| 2025-01-14 |
5,310.00 |
5,310.00 |
5,105.00 |
5,215.00 |
0.2M |
| 2025-01-13 |
5,415.00 |
5,535.00 |
5,215.00 |
5,215.00 |
0.3M |
| 2025-01-10 |
5,710.00 |
5,900.00 |
5,550.00 |
5,550.00 |
0.3M |
| 2025-01-09 |
5,750.00 |
5,860.00 |
5,690.00 |
5,760.00 |
0.8M |
| 2025-01-08 |
5,090.00 |
5,725.00 |
5,075.00 |
5,710.00 |
0.9M |
| 2025-01-07 |
5,630.00 |
5,670.00 |
5,260.00 |
5,285.00 |
0.5M |
| 2025-01-06 |
5,015.00 |
5,440.00 |
5,015.00 |
5,400.00 |
1.0M |
| 2025-01-03 |
4,470.00 |
4,955.00 |
4,470.00 |
4,890.00 |
0.8M |
| 2025-01-02 |
4,330.00 |
4,480.00 |
4,210.00 |
4,480.00 |
0.4M |